Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0069 | 0.0073 | 0.0062 | 0.0070 | 7,621,506 | +0.00(+2.94%) |
Jul 29, 2021 | 0.0057 | 0.0075 | 0.0057 | 0.0068 | 14,082,475 | +0.00(+4.62%) |
Jul 28, 2021 | 0.0053 | 0.0070 | 0.0053 | 0.0065 | 11,103,874 | +0.00(+6.56%) |
Jul 27, 2021 | 0.0062 | 0.0062 | 0.0053 | 0.0061 | 4,964,197 | +0.00(+1.67%) |
Jul 26, 2021 | 0.0058 | 0.0062 | 0.0045 | 0.0060 | 17,338,534 | +0.00(+3.45%) |
Jul 23, 2021 | 0.0043 | 0.0058 | 0.0041 | 0.0058 | 12,210,842 | +0.00(+23.40%) |
Jul 22, 2021 | 0.0048 | 0.0050 | 0.0043 | 0.0047 | 6,774,468 | -0.00(-4.08%) |
Jul 21, 2021 | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 6,439,747 | +0.00(+6.52%) |
Jul 20, 2021 | 0.0041 | 0.0052 | 0.0041 | 0.0046 | 14,360,003 | +0.00(+9.52%) |
Jul 19, 2021 | 0.0042 | 0.0050 | 0.0040 | 0.0042 | 6,491,127 | -0.00(-10.64%) |
Jul 16, 2021 | 0.0045 | 0.0050 | 0.0043 | 0.0047 | 4,087,970 | +0.00(+4.44%) |
Jul 15, 2021 | 0.0046 | 0.0051 | 0.0046 | 0.0045 | 14,921,156 | -0.00(-2.17%) |
Jul 14, 2021 | 0.0040 | 0.0047 | 0.0040 | 0.0046 | 13,122,427 | +0.00(+9.52%) |
Jul 13, 2021 | 0.0043 | 0.0045 | 0.0039 | 0.0042 | 11,017,326 | -0.00(-6.67%) |
Jul 12, 2021 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 19,459,840 | +0.00(+12.50%) |
Jul 09, 2021 | 0.0043 | 0.0047 | 0.0037 | 0.0040 | 34,437,072 | -0.00(-6.98%) |
Jul 08, 2021 | 0.0047 | 0.0049 | 0.0039 | 0.0043 | 30,116,184 | -0.00(-8.51%) |
Jul 07, 2021 | 0.0056 | 0.0056 | 0.0046 | 0.0047 | 22,284,428 | -0.00(-14.55%) |
Jul 06, 2021 | 0.0056 | 0.0058 | 0.0050 | 0.0055 | 44,417,788 | +0.00(+7.84%) |
Jul 02, 2021 | 0.0050 | 0.0052 | 0.0047 | 0.0051 | 2,495,367 | +0.00(+2.00%) |
Jul 01, 2021 | 0.0050 | 0.0052 | 0.0046 | 0.0050 | 2,932,598 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0050 | 0.0054 | 0.0050 | 0.0050 | 4,343,492 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0050 | 0.0057 | 0.0050 | 0.0050 | 6,945,645 | -0.00(-3.85%) |
Jun 28, 2021 | 0.0056 | 0.0057 | 0.0051 | 0.0052 | 3,122,191 | -0.00(-3.70%) |
Jun 25, 2021 | 0.0055 | 0.0056 | 0.0052 | 0.0054 | 4,245,185 | -0.00(-1.82%) |
Jun 24, 2021 | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 1,138,571 | -0.00(-1.79%) |
Jun 23, 2021 | 0.0057 | 0.0057 | 0.0053 | 0.0056 | 2,177,091 | -0.00(-1.75%) |
Jun 22, 2021 | 0.0056 | 0.0058 | 0.0052 | 0.0057 | 5,038,251 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0058 | 0.0060 | 0.0056 | 0.0057 | 2,024,775 | -0.00(-5.00%) |
Jun 18, 2021 | 0.0058 | 0.0061 | 0.0058 | 0.0060 | 3,142,698 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0060 | 0.0065 | 0.0058 | 0.0060 | 2,061,161 | -0.00(-7.69%) |
Jun 16, 2021 | 0.0062 | 0.0070 | 0.0057 | 0.0065 | 14,580,596 | +0.00(+6.56%) |
Jun 15, 2021 | 0.0060 | 0.0062 | 0.0057 | 0.0061 | 1,819,952 | -0.00(-1.61%) |
Jun 14, 2021 | 0.0059 | 0.0064 | 0.0058 | 0.0062 | 825,886 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0068 | 0.0068 | 0.0058 | 0.0062 | 3,046,947 | -0.00(-1.59%) |
Jun 10, 2021 | 0.0056 | 0.0063 | 0.0056 | 0.0063 | 2,902,116 | +0.00(+5.00%) |
Jun 09, 2021 | 0.0057 | 0.0061 | 0.0055 | 0.0060 | 7,978,336 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0055 | 0.0062 | 0.0054 | 0.0060 | 7,080,244 | -0.00(-1.64%) |
Jun 07, 2021 | 0.0053 | 0.0062 | 0.0053 | 0.0061 | 9,504,350 | +0.00(+1.67%) |
Jun 04, 2021 | 0.0062 | 0.0062 | 0.0051 | 0.0060 | 9,342,047 | -0.00(-3.23%) |
Jun 03, 2021 | 0.0060 | 0.0066 | 0.0055 | 0.0062 | 11,913,698 | -0.00(-4.62%) |
Jun 02, 2021 | 0.0062 | 0.0068 | 0.0062 | 0.0065 | 4,035,559 | -0.00(-2.99%) |
Jun 01, 2021 | 0.0064 | 0.0067 | 0.0062 | 0.0067 | 6,590,249 | +0.00(+3.08%) |
May 28, 2021 | 0.0067 | 0.0069 | 0.0064 | 0.0065 | 5,011,212 | +0.00(+0.00%) |
May 27, 2021 | 0.0066 | 0.0071 | 0.0065 | 0.0065 | 9,074,580 | -0.00(-7.14%) |
May 26, 2021 | 0.0068 | 0.0073 | 0.0063 | 0.0070 | 26,475,108 | +0.00(+2.94%) |
May 25, 2021 | 0.0070 | 0.0070 | 0.0064 | 0.0068 | 3,968,065 | -0.00(-2.86%) |
May 24, 2021 | 0.0064 | 0.0070 | 0.0063 | 0.0070 | 5,381,650 | +0.00(+7.69%) |
May 21, 2021 | 0.0065 | 0.0069 | 0.0065 | 0.0065 | 8,563,094 | -0.00(-7.14%) |
May 20, 2021 | 0.0070 | 0.0073 | 0.0062 | 0.0070 | 8,499,570 | -0.00(-2.78%) |
May 19, 2021 | 0.0073 | 0.0074 | 0.0068 | 0.0072 | 3,383,842 | -0.00(-1.37%) |
May 18, 2021 | 0.0068 | 0.0073 | 0.0068 | 0.0073 | 1,681,431 | +0.00(+7.35%) |
May 17, 2021 | 0.0066 | 0.0073 | 0.0066 | 0.0068 | 4,395,476 | -0.00(-1.45%) |
May 14, 2021 | 0.0074 | 0.0075 | 0.0067 | 0.0069 | 10,362,227 | -0.00(-6.76%) |
May 13, 2021 | 0.0069 | 0.0074 | 0.0064 | 0.0074 | 10,767,583 | +0.00(+5.71%) |
May 12, 2021 | 0.0075 | 0.0079 | 0.0066 | 0.0070 | 35,100,244 | +0.00(+0.00%) |
May 11, 2021 | 0.0074 | 0.0075 | 0.0066 | 0.0070 | 22,245,572 | +0.00(+6.06%) |
May 10, 2021 | 0.0063 | 0.0077 | 0.0060 | 0.0066 | 5,622,933 | -0.00(-1.49%) |
May 07, 2021 | 0.0063 | 0.0070 | 0.0058 | 0.0067 | 7,459,804 | -0.00(-4.29%) |
May 06, 2021 | 0.0071 | 0.0072 | 0.0066 | 0.0070 | 7,607,180 | +0.00(+0.00%) |
May 05, 2021 | 0.0072 | 0.0075 | 0.0068 | 0.0070 | 10,110,712 | -0.00(-2.78%) |
May 04, 2021 | 0.0066 | 0.0075 | 0.0065 | 0.0072 | 12,881,541 | +0.00(+1.41%) |