Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2002 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.04(-0.20%) |
Mar 27, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.07(+0.36%) |
Mar 26, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.08(+0.41%) |
Mar 25, 2002 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.11(-0.56%) |
Mar 22, 2002 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.01(-0.05%) |
Mar 21, 2002 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.13(+0.67%) |
Mar 20, 2002 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.05(-0.26%) |
Mar 19, 2002 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.01(+0.05%) |
Mar 18, 2002 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.09(+0.47%) |
Mar 15, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.05(+0.26%) |
Mar 14, 2002 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.18(+0.94%) |
Mar 13, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.02(-0.10%) |
Mar 11, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.13(-0.68%) |
Mar 08, 2002 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.45(-2.29%) |
Mar 07, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.01(-0.05%) |
Mar 06, 2002 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.11(+0.56%) |
Mar 05, 2002 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.29(+1.50%) |
Mar 04, 2002 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.23(+1.21%) |
Mar 01, 2002 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.20(+1.06%) |
Feb 28, 2002 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.04(-0.21%) |
Feb 27, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.04(+0.21%) |
Feb 25, 2002 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.03(+0.16%) |
Feb 22, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.18(+0.97%) |
Feb 21, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.19(-1.01%) |
Feb 20, 2002 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.13(+0.69%) |
Feb 19, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.04(-0.21%) |
Feb 15, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.09(+0.48%) |
Feb 14, 2002 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.02(+0.11%) |
Feb 13, 2002 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.12(+0.65%) |
Feb 12, 2002 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.05(-0.27%) |
Feb 11, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.12(+0.65%) |
Feb 08, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) |
Feb 07, 2002 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.04(-0.22%) |
Feb 06, 2002 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.02(-0.11%) |
Feb 05, 2002 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.05(-0.27%) |
Feb 04, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.03(+0.16%) |
Feb 01, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.03(+0.16%) |
Jan 31, 2002 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.03(+0.16%) |
Jan 30, 2002 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.10(+0.55%) |
Jan 29, 2002 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.06(-0.33%) |
Jan 28, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.01(-0.05%) |
Jan 25, 2002 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.04(-0.22%) |
Jan 23, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) |
Jan 18, 2002 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.12(-0.65%) |
Jan 17, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.02(+0.11%) |
Jan 16, 2002 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.05(-0.27%) |
Jan 15, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.05(-0.27%) |
Jan 14, 2002 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.15(+0.81%) |
Jan 11, 2002 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.02(-0.11%) |
Jan 10, 2002 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.02(-0.11%) |
Jan 09, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.05(-0.27%) |
Jan 08, 2002 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.04(-0.22%) |
Jan 04, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.05(-0.27%) |
Jan 03, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.15(+0.81%) |
Jan 02, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) |