Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.46%) |
May 30, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
May 29, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.05(-0.46%) |
May 28, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.09(-0.82%) |
May 24, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.11(-0.99%) |
May 23, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) |
May 22, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.46%) |
May 21, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.11(-1.00%) |
May 20, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.12(-1.08%) |
May 17, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.06(+0.54%) |
May 16, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.03(+0.27%) |
May 15, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.04(-0.36%) |
May 14, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.17(+1.55%) |
May 13, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.14(+1.30%) |
May 10, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.09(-0.83%) |
May 09, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.12(-1.09%) |
May 08, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.25(+2.32%) |
May 07, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
May 06, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.17(-1.56%) |
May 03, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.08(-0.73%) |
May 02, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) |
May 01, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.10(+0.92%) |
Apr 30, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.14(+1.30%) |
Apr 29, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.09(-0.83%) |
Apr 26, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.10(-0.91%) |
Apr 25, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.10(-0.91%) |
Apr 23, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Apr 22, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.09(-0.81%) |
Apr 19, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Apr 18, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.07(-0.63%) |
Apr 16, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.14(+1.27%) |
Apr 15, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.09(-0.81%) |
Apr 12, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) |
Apr 11, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.16(-1.42%) |
Apr 10, 2002 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.14(+1.26%) |
Apr 09, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Apr 08, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) |
Apr 05, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) |
Apr 04, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.05(-0.45%) |
Apr 03, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.08(-0.71%) |
Apr 01, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.04(-0.36%) |
Mar 28, 2002 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.27%) |
Mar 27, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.05(+0.45%) |
Mar 26, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.09(+0.81%) |
Mar 25, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.13(-1.16%) |
Mar 22, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.05(-0.44%) |
Mar 21, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.10(-0.88%) |
Mar 19, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.09(+0.80%) |
Mar 18, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Mar 15, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.14(+1.26%) |
Mar 14, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Mar 13, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.07(-0.63%) |
Mar 12, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) |
Mar 11, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) |
Mar 08, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) |
Mar 07, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) |
Mar 06, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.13(+1.18%) |
Mar 05, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.10(-0.90%) |
Mar 04, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.13(+1.18%) |