Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.17(+2.13%) |
Jun 27, 2002 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.07(-0.87%) |
Jun 26, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.10(-1.23%) |
Jun 25, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) |
Jun 24, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.12(-1.45%) |
Jun 21, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.12(-1.43%) |
Jun 20, 2002 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.18(-2.10%) |
Jun 19, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.20(+2.39%) |
Jun 17, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.04(-0.48%) |
Jun 14, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.08(-0.94%) |
Jun 13, 2002 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.15(-1.74%) |
Jun 12, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) |
Jun 10, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.05(-0.58%) |
Jun 07, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.15(-1.70%) |
Jun 06, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) |
Jun 05, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Jun 04, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.22(-2.45%) |
Jun 03, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
May 31, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
May 30, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.09(-0.99%) |
May 29, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.06(-0.65%) |
May 28, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.10(-1.08%) |
May 24, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.09(+0.98%) |
May 23, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) |
May 22, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.13(-1.40%) |
May 21, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.12(-1.27%) |
May 20, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) |
May 17, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
May 16, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.25(+2.76%) |
May 15, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
May 14, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.15(+1.68%) |
May 13, 2002 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.17(-1.87%) |
May 10, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.12(-1.30%) |
May 09, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.36(+4.07%) |
May 08, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.20(-2.21%) |
May 07, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 06, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.07(-0.77%) |
May 03, 2002 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.06(-0.65%) |
May 02, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.03(+0.33%) |
May 01, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.10(+1.10%) |
Apr 30, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) |
Apr 29, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.14(-1.52%) |
Apr 26, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Apr 25, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.06(-0.64%) |
Apr 24, 2002 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.05(-0.53%) |
Apr 23, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.13(-1.37%) |
Apr 22, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Apr 18, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |
Apr 17, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.23(+2.48%) |
Apr 16, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.03(-0.32%) |
Apr 15, 2002 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.10(+1.09%) |
Apr 12, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.21(-2.23%) |
Apr 11, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.08(+0.86%) |
Apr 10, 2002 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.08(-0.85%) |
Apr 09, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Apr 08, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Apr 05, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.23(-2.37%) |
Apr 03, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |