Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.06 +0.05 (+0.26%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 27, 2002 10.18 10.18 10.18 10.18 0 +0.16(+1.58%)
Nov 26, 2002 10.02 10.02 10.02 10.02 0 -0.13(-1.29%)
Nov 25, 2002 10.15 10.15 10.15 10.15 0 +0.05(+0.46%)
Nov 22, 2002 10.11 10.11 10.11 10.11 0 +0.02(+0.19%)
Nov 21, 2002 10.09 10.09 10.09 10.09 0 +0.17(+1.70%)
Nov 20, 2002 9.918 9.918 9.918 9.918 0 +0.08(+0.85%)
Nov 19, 2002 9.834 9.834 9.834 9.834 0 -0.07(-0.66%)
Nov 18, 2002 9.900 9.900 9.900 9.900 0 -0.04(-0.38%)
Nov 15, 2002 9.937 9.937 9.937 9.937 0 +0.02(+0.19%)
Nov 14, 2002 9.918 9.918 9.918 9.918 0 +0.11(+1.14%)
Nov 13, 2002 9.806 9.806 9.806 9.806 0 +0.02(+0.19%)
Nov 12, 2002 9.788 9.788 9.788 9.788 0 +0.07(+0.67%)
Nov 11, 2002 9.722 9.722 9.722 9.722 0 -0.17(-1.70%)
Nov 08, 2002 9.890 9.890 9.890 9.890 0 -0.05(-0.47%)
Nov 07, 2002 9.937 9.937 9.937 9.937 0 -0.11(-1.12%)
Nov 06, 2002 10.05 10.05 10.05 10.05 0 +0.07(+0.65%)
Nov 05, 2002 9.984 9.984 9.984 9.984 0 -0.01(-0.09%)
Nov 04, 2002 9.993 9.993 9.993 9.993 0 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.