Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.04(+0.50%) |
May 30, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) |
May 29, 2002 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.05(-0.62%) |
May 28, 2002 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.09(-1.10%) |
May 24, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.09(-1.09%) |
May 23, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.06(+0.73%) |
May 22, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.01(+0.12%) |
May 21, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.10(-1.21%) |
May 20, 2002 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.12(-1.43%) |
May 17, 2002 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) |
May 16, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.04(+0.48%) |
May 15, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
May 14, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.17(+2.09%) |
May 13, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.12(+1.50%) |
May 10, 2002 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.12(-1.47%) |
May 09, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.11(-1.33%) |
May 08, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.27(+3.38%) |
May 07, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
May 06, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.13(-1.60%) |
May 03, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.10(-1.22%) |
May 02, 2002 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.12%) |
May 01, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.05(+0.61%) |
Apr 30, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) |
Apr 29, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.08(-0.98%) |
Apr 26, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.09(-1.09%) |
Apr 25, 2002 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) |
Apr 24, 2002 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.04(-0.48%) |
Apr 23, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.06(-0.72%) |
Apr 22, 2002 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.10(-1.18%) |
Apr 19, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Apr 17, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) |
Apr 16, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.16(+1.91%) |
Apr 15, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.05(-0.59%) |
Apr 12, 2002 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) |
Apr 11, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.19(-2.22%) |
Apr 10, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.08(+0.95%) |
Apr 09, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.03(-0.35%) |
Apr 08, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Apr 05, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Apr 04, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.07(-0.82%) |
Apr 03, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) |
Apr 01, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) |
Mar 28, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) |
Mar 27, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.03(+0.35%) |
Mar 26, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.07(+0.82%) |
Mar 25, 2002 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.15(-1.73%) |
Mar 22, 2002 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) |
Mar 21, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Mar 20, 2002 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.14(-1.59%) |
Mar 19, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.05(+0.57%) |
Mar 18, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Mar 15, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.14(+1.62%) |
Mar 14, 2002 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.09(-1.03%) |
Mar 12, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
Mar 11, 2002 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.03(-0.34%) |
Mar 08, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.10(+1.15%) |
Mar 07, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.09(+1.05%) |
Mar 05, 2002 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.04(-0.46%) |
Mar 04, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.17(+2.01%) |