Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 12.68 | 12.75 | 12.68 | 12.68 | 8,229 | -0.10(-0.82%) |
Apr 29, 2002 | 12.74 | 12.79 | 12.71 | 12.79 | 8,229 | +0.05(+0.37%) |
Apr 26, 2002 | 12.76 | 12.80 | 12.74 | 12.74 | 12,439 | -0.04(-0.29%) |
Apr 25, 2002 | 12.78 | 12.82 | 12.78 | 12.78 | 6,889 | +0.03(+0.20%) |
Apr 24, 2002 | 12.81 | 12.85 | 12.75 | 12.75 | 9,185 | -0.06(-0.45%) |
Apr 23, 2002 | 12.80 | 12.87 | 12.80 | 12.81 | 7,080 | -0.05(-0.37%) |
Apr 22, 2002 | 12.80 | 12.87 | 12.80 | 12.85 | 2,870 | +0.09(+0.70%) |
Apr 19, 2002 | 12.80 | 12.83 | 12.77 | 12.77 | 5,741 | -0.04(-0.29%) |
Apr 18, 2002 | 12.80 | 12.82 | 12.78 | 12.80 | 4,210 | -0.03(-0.20%) |
Apr 17, 2002 | 12.75 | 12.89 | 12.75 | 12.83 | 6,698 | +0.04(+0.29%) |
Apr 16, 2002 | 12.70 | 12.79 | 12.70 | 12.79 | 8,037 | +0.06(+0.45%) |
Apr 15, 2002 | 12.59 | 12.73 | 12.59 | 12.73 | 13,013 | +0.09(+0.70%) |
Apr 12, 2002 | 12.64 | 12.65 | 12.64 | 12.65 | 2,296 | +0.03(+0.21%) |
Apr 11, 2002 | 12.67 | 12.70 | 12.62 | 12.62 | 6,506 | -0.11(-0.86%) |
Apr 10, 2002 | 12.65 | 12.73 | 12.65 | 12.73 | 9,951 | +0.09(+0.74%) |
Apr 09, 2002 | 12.65 | 12.67 | 12.57 | 12.64 | 4,784 | -0.01(-0.04%) |
Apr 08, 2002 | 12.58 | 12.64 | 12.58 | 12.64 | 8,994 | +0.06(+0.50%) |
Apr 05, 2002 | 12.56 | 12.58 | 12.56 | 12.58 | 5,167 | +0.02(+0.12%) |
Apr 04, 2002 | 12.60 | 12.60 | 12.56 | 12.56 | 956 | +0.00(+0.00%) |
Apr 03, 2002 | 12.56 | 12.62 | 12.56 | 12.56 | 4,210 | -0.01(-0.04%) |
Apr 02, 2002 | 12.65 | 12.65 | 12.57 | 12.57 | 13,587 | -0.03(-0.25%) |
Apr 01, 2002 | 12.68 | 12.68 | 12.60 | 12.60 | 3,061 | -0.07(-0.58%) |
Mar 29, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 191 | +0.00(+0.00%) |
Mar 28, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 191 | +0.00(+0.00%) |
Mar 27, 2002 | 12.67 | 12.75 | 12.62 | 12.67 | 8,420 | +0.00(+0.00%) |
Mar 26, 2002 | 12.67 | 12.70 | 12.67 | 12.67 | 5,741 | -0.19(-1.50%) |
Mar 25, 2002 | 12.93 | 12.93 | 12.87 | 12.87 | 2,105 | -0.04(-0.28%) |
Mar 22, 2002 | 12.93 | 12.93 | 12.86 | 12.90 | 3,444 | -0.04(-0.32%) |
Mar 21, 2002 | 13.01 | 13.01 | 12.93 | 12.94 | 2,296 | -0.03(-0.20%) |
Mar 20, 2002 | 12.93 | 12.97 | 12.93 | 12.97 | 1,530 | +0.06(+0.49%) |
Mar 19, 2002 | 13.00 | 13.00 | 12.91 | 12.91 | 6,506 | -0.04(-0.32%) |
Mar 18, 2002 | 12.96 | 13.00 | 12.95 | 12.95 | 5,741 | +0.01(+0.08%) |
Mar 15, 2002 | 13.05 | 13.05 | 12.93 | 12.94 | 6,506 | -0.07(-0.56%) |
Mar 14, 2002 | 13.01 | 13.01 | 12.91 | 13.01 | 7,846 | -0.05(-0.36%) |
Mar 13, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 574 | +0.01(+0.04%) |
Mar 12, 2002 | 13.02 | 13.05 | 13.01 | 13.05 | 4,018 | +0.01(+0.08%) |
Mar 11, 2002 | 13.06 | 13.06 | 13.04 | 13.04 | 9,185 | -0.02(-0.16%) |
Mar 08, 2002 | 13.03 | 13.06 | 13.03 | 13.06 | 4,210 | +0.04(+0.28%) |
Mar 07, 2002 | 13.04 | 13.04 | 13.03 | 13.03 | 765 | -0.03(-0.20%) |
Mar 06, 2002 | 12.97 | 13.05 | 12.93 | 13.05 | 6,698 | +0.08(+0.64%) |
Mar 05, 2002 | 12.97 | 13.05 | 12.97 | 12.97 | 1,722 | +0.01(+0.04%) |
Mar 04, 2002 | 13.01 | 13.01 | 12.95 | 12.96 | 5,358 | -0.05(-0.36%) |
Mar 01, 2002 | 13.02 | 13.06 | 13.00 | 13.01 | 3,636 | -0.04(-0.32%) |
Feb 28, 2002 | 13.06 | 13.06 | 12.96 | 13.05 | 5,741 | -0.01(-0.08%) |
Feb 27, 2002 | 13.01 | 13.06 | 12.99 | 13.06 | 6,315 | +0.04(+0.32%) |
Feb 26, 2002 | 12.99 | 13.02 | 12.99 | 13.02 | 4,784 | +0.05(+0.40%) |
Feb 25, 2002 | 12.85 | 12.97 | 12.85 | 12.97 | 5,932 | +0.14(+1.10%) |
Feb 22, 2002 | 12.88 | 12.88 | 12.83 | 12.83 | 2,105 | -0.03(-0.20%) |
Feb 21, 2002 | 12.91 | 12.91 | 12.81 | 12.85 | 13,587 | +0.00(+0.00%) |
Feb 20, 2002 | 12.99 | 12.99 | 12.85 | 12.85 | 3,827 | -0.17(-1.28%) |
Feb 19, 2002 | 13.05 | 13.06 | 12.99 | 13.02 | 10,142 | +0.03(+0.20%) |
Feb 18, 2002 | 12.89 | 13.06 | 12.89 | 13.00 | 14,161 | +0.00(+0.00%) |
Feb 15, 2002 | 12.89 | 13.06 | 12.89 | 13.00 | 14,161 | +0.09(+0.73%) |
Feb 14, 2002 | 12.80 | 12.90 | 12.80 | 12.90 | 17,606 | +0.05(+0.41%) |
Feb 13, 2002 | 12.85 | 12.85 | 12.81 | 12.85 | 5,741 | -0.01(-0.04%) |
Feb 12, 2002 | 12.88 | 12.91 | 12.85 | 12.85 | 3,061 | +0.00(+0.00%) |
Feb 11, 2002 | 12.91 | 12.91 | 12.80 | 12.85 | 7,080 | +0.00(+0.00%) |
Feb 08, 2002 | 12.85 | 12.87 | 12.85 | 12.85 | 2,296 | -0.06(-0.45%) |
Feb 07, 2002 | 12.92 | 12.92 | 12.86 | 12.91 | 5,549 | +0.05(+0.37%) |
Feb 06, 2002 | 12.85 | 12.99 | 12.85 | 12.87 | 9,185 | +0.01(+0.08%) |
Feb 05, 2002 | 13.05 | 13.06 | 12.85 | 12.85 | 76,548 | -0.16(-1.21%) |
Feb 04, 2002 | 13.02 | 13.02 | 13.01 | 13.01 | 1,913 | -0.03(-0.24%) |