Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.66%) |
Apr 29, 2002 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.08(-0.65%) |
Apr 26, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.11(-0.89%) |
Apr 25, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) |
Apr 24, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) |
Apr 23, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
Apr 22, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.11(-0.88%) |
Apr 19, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Apr 16, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.18(+1.45%) |
Apr 15, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.32%) |
Apr 12, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.06(+0.48%) |
Apr 11, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.17(-1.35%) |
Apr 10, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.10(+0.80%) |
Apr 09, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.32%) |
Apr 08, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.16%) |
Apr 04, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.03(-0.24%) |
Apr 03, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) |
Apr 01, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.08%) |
Mar 28, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) |
Mar 27, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Mar 26, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) |
Mar 25, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.12(-0.95%) |
Mar 22, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.04(-0.32%) |
Mar 21, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) |
Mar 20, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.12(-0.94%) |
Mar 19, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.04(+0.31%) |
Mar 18, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.08%) |
Mar 15, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.09(+0.71%) |
Mar 14, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.08%) |
Mar 13, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.08(-0.63%) |
Mar 12, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.04(-0.31%) |
Mar 11, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) |
Mar 08, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.03(+0.24%) |
Mar 07, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Mar 06, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.11(+0.87%) |
Mar 05, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.32%) |
Mar 04, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.18(+1.44%) |
Mar 01, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.16(+1.30%) |
Feb 28, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) |
Feb 27, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.05(+0.41%) |
Feb 26, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.12(+0.98%) |
Feb 22, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.06(+0.49%) |
Feb 21, 2002 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.09(-0.74%) |
Feb 20, 2002 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.08(+0.66%) |
Feb 19, 2002 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.17(-1.38%) |
Feb 15, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.06(-0.49%) |
Feb 14, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.06(+0.49%) |
Feb 12, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.16%) |
Feb 11, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.10(+0.82%) |
Feb 08, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.11(+0.91%) |
Feb 07, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Feb 06, 2002 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.04(-0.33%) |
Feb 05, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.07(-0.57%) |
Feb 04, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.18(-1.45%) |