Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.03(-0.35%) |
Jul 30, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.08(+0.93%) |
Jul 29, 2002 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.49(+6.05%) |
Jul 26, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.17(+2.14%) |
Jul 25, 2002 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.19(-2.34%) |
Jul 24, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.51(+6.70%) |
Jul 23, 2002 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.24(-3.06%) |
Jul 22, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.25(-3.09%) |
Jul 19, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.25(-2.99%) |
Jul 18, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.30(-3.47%) |
Jul 17, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.13(+1.53%) |
Jul 16, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.14(-1.62%) |
Jul 15, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Jul 12, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) |
Jul 11, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.17(+2.00%) |
Jul 10, 2002 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.33(-3.75%) |
Jul 09, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.30(-3.29%) |
Jul 08, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.18(-1.94%) |
Jul 05, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.41(+4.62%) |
Jul 03, 2002 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.13(+1.49%) |
Jul 02, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.26(-2.89%) |
Jul 01, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.28(-3.01%) |
Jun 28, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |
Jun 27, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.12(+1.31%) |
Jun 26, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.04(-0.43%) |
Jun 25, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.16(-1.71%) |
Jun 24, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
Jun 21, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.24(-2.50%) |
Jun 20, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.21(-2.14%) |
Jun 19, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.12(-1.21%) |
Jun 18, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Jun 17, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.28(+2.91%) |
Jun 14, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.07(-0.72%) |
Jun 13, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.12(-1.22%) |
Jun 12, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Jun 11, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.15(-1.51%) |
Jun 10, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) |
Jun 07, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.21(-2.08%) |
Jun 05, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Jun 04, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Jun 03, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.29(-2.81%) |
May 31, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
May 30, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
May 29, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.58%) |
May 28, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.11(-1.05%) |
May 24, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.11(-1.04%) |
May 23, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.05%) |
May 22, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
May 21, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.18(-1.70%) |
May 20, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.14(-1.30%) |
May 17, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.12(+1.13%) |
May 16, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
May 15, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
May 14, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.30(+2.91%) |
May 13, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.19(+1.88%) |
May 10, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.24(-2.31%) |
May 09, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.19(-1.80%) |
May 08, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.49(+4.87%) |
May 07, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) |
May 06, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.20(-1.94%) |
May 03, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.44%) |
May 02, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.07(-0.67%) |