Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.08(-1.49%) |
Sep 27, 2002 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.10(-1.83%) |
Sep 26, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.05(+0.92%) |
Sep 25, 2002 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.19(+3.64%) |
Sep 24, 2002 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.06(-1.14%) |
Sep 23, 2002 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.13(-2.40%) |
Sep 20, 2002 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.01(+0.19%) |
Sep 19, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.18(-3.23%) |
Sep 18, 2002 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.07(-1.24%) |
Sep 16, 2002 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.06(-1.05%) |
Sep 13, 2002 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.01(+0.18%) |
Sep 12, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.14(-2.40%) |
Sep 11, 2002 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.01(+0.17%) |
Sep 10, 2002 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.04(+0.69%) |
Sep 09, 2002 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) |
Sep 06, 2002 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.17(+3.04%) |
Sep 05, 2002 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | -0.14(-2.44%) |
Sep 04, 2002 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.10(+1.78%) |
Sep 03, 2002 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.21(-3.60%) |
Aug 30, 2002 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.05(-0.85%) |
Aug 29, 2002 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.06(+1.03%) |
Aug 28, 2002 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.14(-2.35%) |
Aug 27, 2002 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.20(-3.24%) |
Aug 26, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.08(+1.31%) |
Aug 23, 2002 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.18(-2.87%) |
Aug 22, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.11(+1.79%) |
Aug 21, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.13(+2.16%) |
Aug 20, 2002 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.10(-1.63%) |
Aug 19, 2002 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.13(+2.17%) |
Aug 16, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.04(+0.67%) |
Aug 15, 2002 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.40(+7.19%) |
Aug 13, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.12(-2.11%) |
Aug 12, 2002 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.03(-0.53%) |
Aug 09, 2002 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.01(-0.17%) |
Aug 08, 2002 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.12(+2.14%) |
Aug 07, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.03(+0.54%) |
Aug 06, 2002 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.24(+4.50%) |
Aug 05, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.19(-3.44%) |
Aug 02, 2002 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.16(-2.82%) |
Aug 01, 2002 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.16(-2.74%) |
Jul 31, 2002 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.08(-1.35%) |
Jul 30, 2002 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) |
Jul 29, 2002 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.30(+5.37%) |
Jul 26, 2002 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.08(+1.45%) |
Jul 25, 2002 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.09(-1.61%) |
Jul 24, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.27(+5.07%) |
Jul 23, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.18(-3.27%) |
Jul 22, 2002 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.14(-2.48%) |
Jul 19, 2002 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.12(-2.08%) |
Jul 18, 2002 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.21(-3.51%) |
Jul 17, 2002 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.03(+0.50%) |
Jul 16, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.02(+0.34%) |
Jul 15, 2002 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.04(-0.67%) |
Jul 12, 2002 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) |
Jul 11, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.08(+1.36%) |
Jul 10, 2002 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.14(-2.33%) |
Jul 09, 2002 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.22(-3.53%) |
Jul 08, 2002 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.17(-2.66%) |
Jul 05, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.29(+4.75%) |
Jul 03, 2002 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.06(+0.99%) |
Jul 02, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.22(-3.51%) |