Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | -0.23(-0.45%) |
Oct 30, 2002 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | +0.37(+0.73%) |
Oct 29, 2002 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | -0.56(-1.09%) |
Oct 28, 2002 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | -0.46(-0.89%) |
Oct 25, 2002 | 51.94 | 51.94 | 51.94 | 51.94 | 0 | +0.85(+1.66%) |
Oct 24, 2002 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | -0.68(-1.31%) |
Oct 23, 2002 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | -0.55(-1.05%) |
Oct 22, 2002 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | -0.50(-0.95%) |
Oct 21, 2002 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | +0.08(+0.15%) |
Oct 18, 2002 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | -0.04(-0.08%) |
Oct 17, 2002 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | +0.37(+0.71%) |
Oct 16, 2002 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | -0.27(-0.51%) |
Oct 15, 2002 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | +1.09(+2.11%) |
Oct 14, 2002 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | +0.96(+1.90%) |
Oct 11, 2002 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | +0.83(+1.67%) |
Oct 10, 2002 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.74(+1.51%) |
Oct 09, 2002 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | -0.43(-0.87%) |
Oct 08, 2002 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | +0.79(+1.62%) |
Oct 07, 2002 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | -0.36(-0.73%) |
Oct 04, 2002 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | -1.24(-2.47%) |
Oct 03, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.06(+0.12%) |
Oct 02, 2002 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | -0.08(-0.16%) |
Oct 01, 2002 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | +1.23(+2.51%) |
Sep 30, 2002 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | -0.14(-0.28%) |
Sep 27, 2002 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | -1.24(-2.46%) |
Sep 26, 2002 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | +1.11(+2.25%) |
Sep 25, 2002 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +1.32(+2.75%) |
Sep 24, 2002 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | -0.07(-0.15%) |
Sep 23, 2002 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | -0.60(-1.23%) |
Sep 20, 2002 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | +0.19(+0.39%) |
Sep 19, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | -1.34(-2.69%) |
Sep 18, 2002 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | +0.11(+0.22%) |
Sep 17, 2002 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | -0.84(-1.66%) |
Sep 16, 2002 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.14(+0.28%) |
Sep 13, 2002 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.11(+0.22%) |
Sep 12, 2002 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | -0.89(-1.74%) |
Sep 11, 2002 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | +0.21(+0.41%) |
Sep 10, 2002 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | +0.28(+0.55%) |
Sep 09, 2002 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | +0.45(+0.89%) |
Sep 06, 2002 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.25(+0.50%) |
Sep 05, 2002 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | -0.39(-0.77%) |
Sep 04, 2002 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | +1.13(+2.29%) |
Sep 03, 2002 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | -2.01(-3.92%) |
Aug 30, 2002 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | -0.04(-0.08%) |
Aug 29, 2002 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.10(+0.20%) |
Aug 28, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | -0.72(-1.39%) |
Aug 27, 2002 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | -0.98(-1.85%) |
Aug 26, 2002 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.31(+0.59%) |
Aug 23, 2002 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | -1.04(-1.94%) |
Aug 22, 2002 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | +1.04(+1.98%) |
Aug 21, 2002 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | +0.73(+1.41%) |
Aug 20, 2002 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | -0.76(-1.44%) |
Aug 19, 2002 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.24(+0.46%) |
Aug 16, 2002 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | -0.26(-0.49%) |
Aug 15, 2002 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | +1.54(+3.01%) |
Aug 13, 2002 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | -1.31(-2.50%) |
Aug 12, 2002 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | +0.04(+0.08%) |
Aug 09, 2002 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | -0.02(-0.04%) |
Aug 08, 2002 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | +1.89(+3.74%) |
Aug 07, 2002 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | +1.36(+2.76%) |
Aug 06, 2002 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | +0.82(+1.70%) |
Aug 05, 2002 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | -1.83(-3.65%) |
Aug 02, 2002 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | -0.03(-0.06%) |