Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.26(-1.17%) |
Sep 27, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.67(-2.94%) |
Sep 26, 2002 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.48(+2.15%) |
Sep 25, 2002 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.49(+2.24%) |
Sep 24, 2002 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.47(-2.11%) |
Sep 23, 2002 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.23(-1.02%) |
Sep 20, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.09(-0.40%) |
Sep 19, 2002 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.72(-3.08%) |
Sep 18, 2002 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.08(-0.34%) |
Sep 17, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.53(-2.21%) |
Sep 16, 2002 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.03(-0.13%) |
Sep 13, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.06(+0.25%) |
Sep 12, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.58(-2.37%) |
Sep 11, 2002 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.06(+0.25%) |
Sep 10, 2002 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.05(+0.20%) |
Sep 09, 2002 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.17(+0.70%) |
Sep 06, 2002 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.29(+1.21%) |
Sep 05, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.27(-1.11%) |
Sep 04, 2002 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.37(+1.55%) |
Sep 03, 2002 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.95(-3.83%) |
Aug 30, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.02(-0.08%) |
Aug 29, 2002 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.09(-0.36%) |
Aug 28, 2002 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.35(-1.39%) |
Aug 27, 2002 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.26(-1.02%) |
Aug 26, 2002 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.26(+1.03%) |
Aug 23, 2002 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.55(-2.13%) |
Aug 22, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.42(+1.65%) |
Aug 21, 2002 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.35(+1.40%) |
Aug 20, 2002 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.33(-1.30%) |
Aug 19, 2002 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.53(+2.13%) |
Aug 16, 2002 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.11(-0.44%) |
Aug 15, 2002 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.93(+3.87%) |
Aug 13, 2002 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.47(-1.92%) |
Aug 12, 2002 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.10(-0.41%) |
Aug 09, 2002 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.14(+0.57%) |
Aug 08, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.72(+3.03%) |
Aug 07, 2002 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.33(+1.41%) |
Aug 06, 2002 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.60(+2.63%) |
Aug 05, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.76(-3.23%) |
Aug 02, 2002 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.47(-1.96%) |
Aug 01, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.61(-2.48%) |
Jul 31, 2002 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.40(+1.65%) |
Jul 30, 2002 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.17(+0.71%) |
Jul 29, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +1.12(+4.88%) |
Jul 26, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.22(+0.97%) |
Jul 25, 2002 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.05(+0.22%) |
Jul 24, 2002 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +1.15(+5.34%) |
Jul 23, 2002 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.65(-2.93%) |
Jul 22, 2002 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.75(-3.27%) |
Jul 19, 2002 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.85(-3.57%) |
Jul 18, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.62(-2.54%) |
Jul 17, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.01(-0.04%) |
Jul 16, 2002 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.41(-1.65%) |
Jul 15, 2002 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.05(-0.20%) |
Jul 12, 2002 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.25(-1.00%) |
Jul 11, 2002 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.12(+0.48%) |
Jul 10, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.82(-3.18%) |
Jul 09, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.61(-2.31%) |
Jul 08, 2002 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.15(-0.56%) |
Jul 05, 2002 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.78(+3.02%) |
Jul 03, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.02(-0.08%) |
Jul 02, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.47(-1.79%) |