Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.02(+0.36%) |
Dec 30, 2002 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.02(+0.24%) |
Dec 27, 2002 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | -0.08(-1.20%) |
Dec 26, 2002 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | -0.01(-0.12%) |
Dec 23, 2002 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | +0.01(+0.12%) |
Dec 20, 2002 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | +0.05(+0.73%) |
Dec 19, 2002 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | -0.02(-0.24%) |
Dec 18, 2002 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | -0.06(-0.96%) |
Dec 17, 2002 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.06(+0.85%) |
Dec 16, 2002 | 6.506 | 6.506 | 6.506 | 6.506 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 6.506 | 6.506 | 6.506 | 6.506 | 0 | -0.06(-0.96%) |
Dec 12, 2002 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.02(+0.24%) |
Dec 10, 2002 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | -0.04(-0.60%) |
Dec 09, 2002 | 6.592 | 6.592 | 6.592 | 6.592 | 0 | -0.09(-1.30%) |
Dec 06, 2002 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.02(+0.24%) |
Dec 05, 2002 | 6.663 | 6.663 | 6.663 | 6.663 | 0 | -0.04(-0.59%) |
Dec 04, 2002 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | -0.03(-0.47%) |
Dec 03, 2002 | 6.734 | 6.734 | 6.734 | 6.734 | 0 | -0.06(-0.93%) |
Dec 02, 2002 | 6.797 | 6.797 | 6.797 | 6.797 | 0 | +0.01(+0.12%) |
Nov 29, 2002 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | -0.02(-0.23%) |
Nov 27, 2002 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.12(+1.76%) |
Nov 26, 2002 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | -0.09(-1.28%) |
Nov 25, 2002 | 6.773 | 6.773 | 6.773 | 6.773 | 0 | +0.01(+0.12%) |
Nov 22, 2002 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | -0.02(-0.23%) |
Nov 21, 2002 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.09(+1.41%) |
Nov 20, 2002 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | +0.08(+1.19%) |
Nov 19, 2002 | 6.608 | 6.608 | 6.608 | 6.608 | 0 | -0.02(-0.36%) |
Nov 18, 2002 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.03(-0.47%) |
Nov 15, 2002 | 6.663 | 6.663 | 6.663 | 6.663 | 0 | +0.02(+0.36%) |
Nov 14, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.09(+1.44%) |
Nov 13, 2002 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.05(+0.73%) |
Nov 11, 2002 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | -0.09(-1.31%) |
Nov 08, 2002 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | -0.04(-0.59%) |
Nov 07, 2002 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | -0.08(-1.17%) |
Nov 06, 2002 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | +0.04(+0.59%) |
Nov 05, 2002 | 6.663 | 6.663 | 6.663 | 6.663 | 0 | +0.02(+0.24%) |
Nov 04, 2002 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | +0.04(+0.60%) |
Nov 01, 2002 | 6.608 | 6.608 | 6.608 | 6.608 | 0 | +0.07(+1.08%) |
Oct 31, 2002 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | -0.01(-0.12%) |
Oct 30, 2002 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.06(+0.85%) |
Oct 29, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.05(-0.72%) |
Oct 28, 2002 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | -0.02(-0.36%) |
Oct 25, 2002 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.07(+1.09%) |
Oct 24, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.05(-0.72%) |
Oct 23, 2002 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | +0.02(+0.36%) |
Oct 22, 2002 | 6.514 | 6.514 | 6.514 | 6.514 | 0 | -0.06(-0.84%) |
Oct 21, 2002 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.06(+0.97%) |
Oct 18, 2002 | 6.506 | 6.506 | 6.506 | 6.506 | 0 | +0.02(+0.24%) |
Oct 17, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.09(+1.48%) |
Oct 16, 2002 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | -0.10(-1.57%) |
Oct 15, 2002 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | +0.18(+2.86%) |
Oct 14, 2002 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.02(+0.37%) |
Oct 11, 2002 | 6.293 | 6.293 | 6.293 | 6.293 | 0 | +0.14(+2.30%) |
Oct 10, 2002 | 6.152 | 6.152 | 6.152 | 6.152 | 0 | +0.11(+1.82%) |
Oct 09, 2002 | 6.042 | 6.042 | 6.042 | 6.042 | 0 | -0.12(-1.92%) |
Oct 08, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.05(+0.77%) |
Oct 07, 2002 | 6.113 | 6.113 | 6.113 | 6.113 | 0 | -0.09(-1.52%) |
Oct 04, 2002 | 6.207 | 6.207 | 6.207 | 6.207 | 0 | -0.09(-1.50%) |
Oct 03, 2002 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | -0.04(-0.62%) |
Oct 02, 2002 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | -0.09(-1.47%) |
Oct 01, 2002 | 6.435 | 6.435 | 6.435 | 6.435 | 0 | +0.16(+2.51%) |
Sep 30, 2002 | 6.278 | 6.278 | 6.278 | 6.278 | 0 | -0.06(-0.87%) |
Sep 27, 2002 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | -0.11(-1.71%) |
Sep 26, 2002 | 6.443 | 6.443 | 6.443 | 6.443 | 0 | +0.09(+1.36%) |
Sep 25, 2002 | 6.356 | 6.356 | 6.356 | 6.356 | 0 | +0.08(+1.25%) |
Sep 24, 2002 | 6.278 | 6.278 | 6.278 | 6.278 | 0 | -0.06(-0.87%) |
Sep 23, 2002 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | -0.08(-1.23%) |
Sep 20, 2002 | 6.411 | 6.411 | 6.411 | 6.411 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 6.411 | 6.411 | 6.411 | 6.411 | 0 | -0.12(-1.81%) |
Sep 18, 2002 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | -0.03(-0.48%) |
Sep 17, 2002 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | -0.09(-1.42%) |
Sep 16, 2002 | 6.655 | 6.655 | 6.655 | 6.655 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 6.655 | 6.655 | 6.655 | 6.655 | 0 | +0.01(+0.12%) |
Sep 12, 2002 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | -0.10(-1.52%) |
Sep 11, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.12%) |
Sep 10, 2002 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.02(+0.23%) |
Sep 09, 2002 | 6.726 | 6.726 | 6.726 | 6.726 | 0 | +0.02(+0.35%) |
Sep 06, 2002 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | +0.08(+1.19%) |
Sep 05, 2002 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | -0.06(-0.82%) |
Sep 04, 2002 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.08(+1.19%) |
Sep 03, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.18(-2.67%) |
Aug 30, 2002 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.01(+0.12%) |
Aug 28, 2002 | 6.773 | 6.773 | 6.773 | 6.773 | 0 | -0.10(-1.49%) |
Aug 27, 2002 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | -0.06(-0.79%) |
Aug 26, 2002 | 6.931 | 6.931 | 6.931 | 6.931 | 0 | +0.04(+0.57%) |
Aug 23, 2002 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | -0.09(-1.35%) |
Aug 22, 2002 | 6.986 | 6.986 | 6.986 | 6.986 | 0 | +0.05(+0.68%) |
Aug 21, 2002 | 6.939 | 6.939 | 6.939 | 6.939 | 0 | +0.08(+1.15%) |
Aug 20, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.04(-0.57%) |
Aug 19, 2002 | 6.899 | 6.899 | 6.899 | 6.899 | 0 | +0.08(+1.15%) |
Aug 16, 2002 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | +0.06(+0.81%) |
Aug 14, 2002 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | +0.14(+2.14%) |
Aug 13, 2002 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | -0.07(-1.06%) |
Aug 12, 2002 | 6.695 | 6.695 | 6.695 | 6.695 | 0 | -0.01(-0.12%) |
Aug 09, 2002 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | +0.02(+0.24%) |
Aug 08, 2002 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | +0.13(+2.04%) |
Aug 07, 2002 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | +0.06(+0.97%) |
Aug 06, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.13(+1.98%) |
Aug 05, 2002 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | -0.14(-2.18%) |
Aug 02, 2002 | 6.506 | 6.506 | 6.506 | 6.506 | 0 | -0.09(-1.43%) |
Aug 01, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.11(-1.64%) |
Jul 31, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.02(+0.35%) |
Jul 30, 2002 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | +0.02(+0.35%) |
Jul 29, 2002 | 6.663 | 6.663 | 6.663 | 6.663 | 0 | +0.21(+3.29%) |
Jul 26, 2002 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | +0.05(+0.74%) |
Jul 25, 2002 | 6.404 | 6.404 | 6.404 | 6.404 | 0 | -0.02(-0.25%) |
Jul 24, 2002 | 6.419 | 6.419 | 6.419 | 6.419 | 0 | +0.19(+3.03%) |
Jul 23, 2002 | 6.231 | 6.231 | 6.231 | 6.231 | 0 | -0.13(-1.98%) |
Jul 22, 2002 | 6.356 | 6.356 | 6.356 | 6.356 | 0 | -0.13(-2.06%) |
Jul 19, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.15(-2.25%) |
Jul 18, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.09(-1.40%) |
Jul 17, 2002 | 6.734 | 6.734 | 6.734 | 6.734 | 0 | +0.02(+0.23%) |
Jul 16, 2002 | 6.718 | 6.718 | 6.718 | 6.718 | 0 | -0.07(-1.04%) |
Jul 15, 2002 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | -0.03(-0.46%) |
Jul 12, 2002 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | -0.02(-0.34%) |
Jul 11, 2002 | 6.844 | 6.844 | 6.844 | 6.844 | 0 | -0.01(-0.11%) |
Jul 10, 2002 | 6.852 | 6.852 | 6.852 | 6.852 | 0 | -0.15(-2.13%) |
Jul 09, 2002 | 7.002 | 7.002 | 7.002 | 7.002 | 0 | -0.08(-1.11%) |
Jul 08, 2002 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.04(-0.55%) |
Jul 05, 2002 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.16(+2.26%) |
Jul 03, 2002 | 6.962 | 6.962 | 6.962 | 6.962 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 6.962 | 6.962 | 6.962 | 6.962 | 0 | -0.11(-1.56%) |
Jul 01, 2002 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | -0.10(-1.43%) |
Jun 28, 2002 | 7.175 | 7.175 | 7.175 | 7.175 | 0 | +0.04(+0.55%) |
Jun 27, 2002 | 7.135 | 7.135 | 7.135 | 7.135 | 0 | +0.06(+0.89%) |
Jun 26, 2002 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | -0.04(-0.55%) |
Jun 25, 2002 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | -0.05(-0.66%) |
Jun 24, 2002 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | -0.01(-0.11%) |
Jun 21, 2002 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | -0.05(-0.65%) |
Jun 20, 2002 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | -0.06(-0.86%) |
Jun 19, 2002 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | -0.06(-0.75%) |
Jun 18, 2002 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | +0.01(+0.11%) |
Jun 17, 2002 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.11(+1.53%) |
Jun 14, 2002 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | -0.01(-0.11%) |
Jun 13, 2002 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | -0.04(-0.54%) |
Jun 12, 2002 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | +0.01(+0.11%) |
Jun 11, 2002 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | -0.06(-0.75%) |
Jun 10, 2002 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | -0.02(-0.21%) |
Jun 07, 2002 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | -0.08(-1.06%) |
Jun 05, 2002 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | +0.03(+0.43%) |
Jun 04, 2002 | 7.371 | 7.371 | 7.371 | 7.371 | 0 | -0.02(-0.21%) |
Jun 03, 2002 | 7.387 | 7.387 | 7.387 | 7.387 | 0 | -0.10(-1.37%) |
May 31, 2002 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.01(+0.11%) |
May 30, 2002 | 7.481 | 7.481 | 7.481 | 7.481 | 0 | -0.01(-0.11%) |
May 29, 2002 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | -0.02(-0.31%) |
May 28, 2002 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | -0.02(-0.31%) |
May 24, 2002 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | -0.05(-0.62%) |
May 23, 2002 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.05(+0.63%) |
May 22, 2002 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | +0.02(+0.21%) |
May 21, 2002 | 7.521 | 7.521 | 7.521 | 7.521 | 0 | -0.04(-0.52%) |
May 20, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.05(-0.62%) |
May 17, 2002 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | +0.03(+0.42%) |
May 16, 2002 | 7.576 | 7.576 | 7.576 | 7.576 | 0 | +0.01(+0.10%) |
May 15, 2002 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | +0.00(+0.00%) |
May 14, 2002 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | +0.08(+1.05%) |
May 13, 2002 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.06(+0.85%) |
May 10, 2002 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | -0.06(-0.84%) |
May 09, 2002 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | -0.06(-0.83%) |
May 08, 2002 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | +0.13(+1.80%) |
May 07, 2002 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.03(-0.42%) |
May 06, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.08(-1.04%) |
May 03, 2002 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | -0.03(-0.42%) |
May 02, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.02(-0.21%) |
May 01, 2002 | 7.576 | 7.576 | 7.576 | 7.576 | 0 | +0.04(+0.52%) |
Apr 30, 2002 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | +0.06(+0.84%) |
Apr 29, 2002 | 7.474 | 7.474 | 7.474 | 7.474 | 0 | -0.05(-0.63%) |
Apr 26, 2002 | 7.521 | 7.521 | 7.521 | 7.521 | 0 | -0.07(-0.93%) |
Apr 25, 2002 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | -0.01(-0.10%) |
Apr 24, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | -0.03(-0.41%) |
Apr 23, 2002 | 7.631 | 7.631 | 7.631 | 7.631 | 0 | -0.02(-0.31%) |
Apr 22, 2002 | 7.654 | 7.654 | 7.654 | 7.654 | 0 | -0.06(-0.71%) |
Apr 19, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.01(-0.10%) |
Apr 16, 2002 | 7.717 | 7.717 | 7.717 | 7.717 | 0 | +0.09(+1.24%) |
Apr 15, 2002 | 7.623 | 7.623 | 7.623 | 7.623 | 0 | -0.02(-0.21%) |
Apr 12, 2002 | 7.639 | 7.639 | 7.639 | 7.639 | 0 | +0.05(+0.62%) |
Apr 11, 2002 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | -0.08(-1.03%) |
Apr 10, 2002 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.06(+0.72%) |
Apr 09, 2002 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.02(-0.31%) |
Apr 08, 2002 | 7.639 | 7.639 | 7.639 | 7.639 | 0 | +0.02(+0.21%) |
Apr 05, 2002 | 7.623 | 7.623 | 7.623 | 7.623 | 0 | -0.01(-0.10%) |
Apr 04, 2002 | 7.631 | 7.631 | 7.631 | 7.631 | 0 | -0.02(-0.31%) |
Apr 03, 2002 | 7.654 | 7.654 | 7.654 | 7.654 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 7.654 | 7.654 | 7.654 | 7.654 | 0 | -0.03(-0.41%) |
Apr 01, 2002 | 7.686 | 7.686 | 7.686 | 7.686 | 0 | -0.01(-0.10%) |
Mar 28, 2002 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | +0.02(+0.20%) |
Mar 27, 2002 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | +0.03(+0.41%) |
Mar 26, 2002 | 7.647 | 7.647 | 7.647 | 7.647 | 0 | +0.03(+0.41%) |
Mar 25, 2002 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.06(-0.82%) |
Mar 22, 2002 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | -0.02(-0.31%) |
Mar 21, 2002 | 7.702 | 7.702 | 7.702 | 7.702 | 0 | +0.02(+0.20%) |
Mar 20, 2002 | 7.686 | 7.686 | 7.686 | 7.686 | 0 | -0.06(-0.81%) |
Mar 19, 2002 | 7.749 | 7.749 | 7.749 | 7.749 | 0 | +0.03(+0.41%) |
Mar 18, 2002 | 7.717 | 7.717 | 7.717 | 7.717 | 0 | +0.02(+0.20%) |
Mar 15, 2002 | 7.702 | 7.702 | 7.702 | 7.702 | 0 | +0.04(+0.51%) |
Mar 14, 2002 | 7.662 | 7.662 | 7.662 | 7.662 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 7.662 | 7.662 | 7.662 | 7.662 | 0 | -0.04(-0.51%) |
Mar 12, 2002 | 7.702 | 7.702 | 7.702 | 7.702 | 0 | -0.01(-0.10%) |
Mar 11, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.31%) |
Mar 08, 2002 | 7.733 | 7.733 | 7.733 | 7.733 | 0 | +0.01(+0.10%) |
Mar 07, 2002 | 7.725 | 7.725 | 7.725 | 7.725 | 0 | -0.01(-0.10%) |
Mar 06, 2002 | 7.733 | 7.733 | 7.733 | 7.733 | 0 | +0.06(+0.82%) |
Mar 05, 2002 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.02(-0.20%) |
Mar 04, 2002 | 7.686 | 7.686 | 7.686 | 7.686 | 0 | +0.11(+1.45%) |
Mar 01, 2002 | 7.576 | 7.576 | 7.576 | 7.576 | 0 | +0.09(+1.26%) |
Feb 28, 2002 | 7.481 | 7.481 | 7.481 | 7.481 | 0 | -0.01(-0.11%) |
Feb 27, 2002 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.02(+0.32%) |
Feb 26, 2002 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.02(+0.21%) |
Feb 25, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.06(+0.85%) |
Feb 22, 2002 | 7.387 | 7.387 | 7.387 | 7.387 | 0 | +0.02(+0.32%) |
Feb 21, 2002 | 7.363 | 7.363 | 7.363 | 7.363 | 0 | -0.06(-0.74%) |
Feb 20, 2002 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.05(+0.64%) |
Feb 19, 2002 | 7.371 | 7.371 | 7.371 | 7.371 | 0 | -0.09(-1.16%) |
Feb 15, 2002 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | -0.03(-0.42%) |
Feb 14, 2002 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.04(+0.53%) |
Feb 12, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.01(-0.11%) |
Feb 11, 2002 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.06(+0.74%) |
Feb 08, 2002 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | +0.07(+0.97%) |
Feb 07, 2002 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | -0.02(-0.32%) |
Feb 06, 2002 | 7.356 | 7.356 | 7.356 | 7.356 | 0 | -0.05(-0.64%) |
Feb 05, 2002 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | -0.02(-0.21%) |
Feb 04, 2002 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.10(-1.36%) |
Feb 01, 2002 | 7.521 | 7.521 | 7.521 | 7.521 | 0 | -0.02(-0.31%) |
Jan 31, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | +0.06(+0.84%) |
Jan 30, 2002 | 7.481 | 7.481 | 7.481 | 7.481 | 0 | +0.03(+0.42%) |
Jan 29, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.12(-1.56%) |
Jan 28, 2002 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | +0.01(+0.10%) |
Jan 25, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.02(+0.31%) |
Jan 23, 2002 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | +0.05(+0.63%) |
Jan 22, 2002 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | -0.04(-0.52%) |
Jan 18, 2002 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | -0.04(-0.52%) |
Jan 17, 2002 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | +0.03(+0.42%) |
Jan 16, 2002 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | -0.08(-1.03%) |
Jan 15, 2002 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.02(+0.21%) |
Jan 14, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | -0.05(-0.62%) |
Jan 11, 2002 | 7.647 | 7.647 | 7.647 | 7.647 | 0 | -0.03(-0.41%) |
Jan 10, 2002 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | +0.00(+0.00%) |
Jan 09, 2002 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | -0.02(-0.20%) |
Jan 08, 2002 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | -0.01(-0.10%) |
Jan 07, 2002 | 7.702 | 7.702 | 7.702 | 7.702 | 0 | -0.02(-0.31%) |
Jan 04, 2002 | 7.725 | 7.725 | 7.725 | 7.725 | 0 | +0.04(+0.51%) |
Jan 03, 2002 | 7.686 | 7.686 | 7.686 | 7.686 | 0 | +0.06(+0.72%) |