Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) |
Feb 27, 2002 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) |
Feb 26, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
Feb 25, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.08(+0.85%) |
Feb 22, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) |
Feb 21, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.07(-0.74%) |
Feb 20, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) |
Feb 19, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.11(-1.16%) |
Feb 15, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Feb 14, 2002 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.05(+0.53%) |
Feb 12, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) |
Feb 11, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.07(+0.74%) |
Feb 08, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.09(+0.97%) |
Feb 07, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
Feb 06, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.06(-0.64%) |
Feb 05, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
Feb 04, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.13(-1.36%) |
Feb 01, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) |
Jan 31, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.08(+0.84%) |
Jan 30, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.04(+0.42%) |
Jan 29, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.15(-1.56%) |
Jan 28, 2002 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Jan 25, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Jan 23, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.06(+0.63%) |
Jan 22, 2002 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Jan 18, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.05(-0.52%) |
Jan 17, 2002 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.04(+0.42%) |
Jan 16, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.10(-1.03%) |
Jan 15, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Jan 14, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.06(-0.62%) |
Jan 11, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
Jan 10, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jan 09, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Jan 08, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Jan 07, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.03(-0.31%) |
Jan 04, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Jan 03, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.07(+0.72%) |
Jan 02, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |