Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.07(-0.87%) |
Sep 27, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.14(-1.71%) |
Sep 26, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.11(+1.36%) |
Sep 25, 2002 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.10(+1.25%) |
Sep 24, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.07(-0.87%) |
Sep 23, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.10(-1.23%) |
Sep 20, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.15(-1.81%) |
Sep 18, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.04(-0.48%) |
Sep 17, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.12(-1.42%) |
Sep 16, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) |
Sep 12, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.13(-1.52%) |
Sep 11, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) |
Sep 10, 2002 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Sep 09, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) |
Sep 06, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.10(+1.19%) |
Sep 05, 2002 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.07(-0.82%) |
Sep 04, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.10(+1.19%) |
Sep 03, 2002 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.23(-2.67%) |
Aug 30, 2002 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) |
Aug 28, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.13(-1.49%) |
Aug 27, 2002 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.07(-0.79%) |
Aug 26, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.05(+0.57%) |
Aug 23, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.12(-1.35%) |
Aug 22, 2002 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.06(+0.68%) |
Aug 21, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.10(+1.15%) |
Aug 20, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.05(-0.57%) |
Aug 19, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.10(+1.15%) |
Aug 16, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.07(+0.81%) |
Aug 14, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.18(+2.14%) |
Aug 13, 2002 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.09(-1.06%) |
Aug 12, 2002 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.12%) |
Aug 09, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
Aug 08, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.17(+2.04%) |
Aug 07, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.08(+0.97%) |
Aug 06, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.16(+1.98%) |
Aug 05, 2002 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.18(-2.18%) |
Aug 02, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.12(-1.43%) |
Aug 01, 2002 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.14(-1.64%) |
Jul 31, 2002 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.03(+0.35%) |
Jul 30, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.03(+0.35%) |
Jul 29, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.27(+3.29%) |
Jul 26, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.06(+0.74%) |
Jul 25, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) |
Jul 24, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.24(+3.03%) |
Jul 23, 2002 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.16(-1.98%) |
Jul 22, 2002 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.17(-2.06%) |
Jul 19, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.19(-2.25%) |
Jul 18, 2002 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.12(-1.40%) |
Jul 17, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.23%) |
Jul 16, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.09(-1.04%) |
Jul 15, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.04(-0.46%) |
Jul 12, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.34%) |
Jul 11, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Jul 10, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.19(-2.13%) |
Jul 09, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) |
Jul 08, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) |
Jul 05, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.20(+2.26%) |
Jul 03, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.14(-1.56%) |