Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.07(-0.63%) |
Aug 29, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.36%) |
Aug 28, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.13(-1.24%) |
Aug 27, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.79%) |
Aug 26, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.08(+0.80%) |
Aug 23, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.79%) |
Aug 22, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.62%) |
Aug 21, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.16(+1.53%) |
Aug 20, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.18%) |
Aug 19, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.07(+0.72%) |
Aug 16, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.91%) |
Aug 15, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+1.01%) |
Aug 14, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.16(+1.59%) |
Aug 13, 2002 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | -0.10(-1.02%) |
Aug 12, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.28%) |
Aug 09, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.56%) |
Aug 08, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.09(+0.94%) |
Aug 07, 2002 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | +0.10(+1.04%) |
Aug 06, 2002 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | +0.08(+0.86%) |
Aug 05, 2002 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | -0.21(-2.15%) |
Aug 02, 2002 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | -0.23(-2.28%) |
Aug 01, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.91%) |
Jul 31, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.09(-0.90%) |
Jul 30, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.54%) |
Jul 29, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.34(+3.35%) |
Jul 26, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.28%) |
Jul 25, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.75%) |
Jul 24, 2002 | 9.974 | 9.974 | 9.974 | 9.974 | 0 | +0.09(+0.95%) |
Jul 23, 2002 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | -0.28(-2.76%) |
Jul 22, 2002 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.26(-2.51%) |
Jul 19, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.16(-1.50%) |
Jul 18, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.13(-1.22%) |
Jul 17, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.26%) |
Jul 16, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.09(-0.87%) |
Jul 15, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.14(-1.28%) |
Jul 12, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.17%) |
Jul 11, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.17(-1.51%) |
Jul 10, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.21(-1.90%) |
Jul 09, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.09(-0.82%) |
Jul 08, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.16%) |
Jul 05, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.22(+2.00%) |
Jul 03, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.14(-1.23%) |
Jul 02, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.32(-2.72%) |
Jul 01, 2002 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.19(-1.58%) |
Jun 28, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.15(+1.28%) |
Jun 27, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.14(+1.21%) |
Jun 26, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.24%) |
Jun 25, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.08(-0.72%) |
Jun 24, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.32%) |
Jun 21, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.08(-0.71%) |
Jun 19, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.16(-1.33%) |
Jun 18, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.31%) |
Jun 17, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.16(+1.35%) |
Jun 14, 2002 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.32%) |
Jun 13, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.14(-1.17%) |
Jun 12, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.31%) |
Jun 11, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.12(-1.00%) |
Jun 10, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.15%) |
Jun 07, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.31%) |
Jun 06, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.10(-0.84%) |
Jun 05, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Jun 04, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.07(-0.61%) |