Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 9.218 | 9.218 | 9.218 | 9.218 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 9.218 | 9.218 | 9.218 | 9.218 | 0 | +0.12(+1.31%) |
Jun 26, 2002 | 9.099 | 9.099 | 9.099 | 9.099 | 0 | +0.03(+0.28%) |
Jun 25, 2002 | 9.074 | 9.074 | 9.074 | 9.074 | 0 | -0.16(-1.75%) |
Jun 24, 2002 | 9.235 | 9.235 | 9.235 | 9.235 | 0 | -0.01(-0.09%) |
Jun 21, 2002 | 9.244 | 9.244 | 9.244 | 9.244 | 0 | -0.13(-1.36%) |
Jun 20, 2002 | 9.371 | 9.371 | 9.371 | 9.371 | 0 | -0.08(-0.81%) |
Jun 19, 2002 | 9.448 | 9.448 | 9.448 | 9.448 | 0 | -0.09(-0.89%) |
Jun 18, 2002 | 9.533 | 9.533 | 9.533 | 9.533 | 0 | -0.01(-0.09%) |
Jun 17, 2002 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.20(+2.19%) |
Jun 14, 2002 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | -0.01(-0.09%) |
Jun 13, 2002 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | -0.07(-0.72%) |
Jun 12, 2002 | 9.414 | 9.414 | 9.414 | 9.414 | 0 | +0.03(+0.36%) |
Jun 11, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.12(-1.25%) |
Jun 10, 2002 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | +0.06(+0.63%) |
Jun 07, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.03(-0.36%) |
Jun 06, 2002 | 9.474 | 9.474 | 9.474 | 9.474 | 0 | -0.14(-1.50%) |
Jun 05, 2002 | 9.618 | 9.618 | 9.618 | 9.618 | 0 | +0.11(+1.16%) |
Jun 04, 2002 | 9.508 | 9.508 | 9.508 | 9.508 | 0 | -0.01(-0.09%) |
Jun 03, 2002 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | -0.21(-2.19%) |
May 31, 2002 | 9.729 | 9.729 | 9.729 | 9.729 | 0 | +0.04(+0.44%) |
May 30, 2002 | 9.686 | 9.686 | 9.686 | 9.686 | 0 | +0.00(+0.00%) |
May 29, 2002 | 9.686 | 9.686 | 9.686 | 9.686 | 0 | -0.04(-0.44%) |
May 28, 2002 | 9.729 | 9.729 | 9.729 | 9.729 | 0 | -0.09(-0.87%) |
May 24, 2002 | 9.814 | 9.814 | 9.814 | 9.814 | 0 | -0.09(-0.95%) |
May 23, 2002 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.08(+0.78%) |
May 22, 2002 | 9.831 | 9.831 | 9.831 | 9.831 | 0 | +0.04(+0.43%) |
May 21, 2002 | 9.789 | 9.789 | 9.789 | 9.789 | 0 | -0.10(-1.03%) |
May 20, 2002 | 9.891 | 9.891 | 9.891 | 9.891 | 0 | -0.10(-1.02%) |
May 17, 2002 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | +0.05(+0.51%) |
May 16, 2002 | 9.942 | 9.942 | 9.942 | 9.942 | 0 | +0.03(+0.26%) |
May 15, 2002 | 9.916 | 9.916 | 9.916 | 9.916 | 0 | -0.03(-0.34%) |
May 14, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.15(+1.56%) |
May 13, 2002 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.12(+1.23%) |
May 10, 2002 | 9.678 | 9.678 | 9.678 | 9.678 | 0 | -0.08(-0.79%) |
May 09, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | -0.10(-1.04%) |
May 08, 2002 | 9.857 | 9.857 | 9.857 | 9.857 | 0 | +0.22(+2.30%) |
May 07, 2002 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | +0.01(+0.09%) |
May 06, 2002 | 9.627 | 9.627 | 9.627 | 9.627 | 0 | -0.15(-1.57%) |
May 03, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.07(-0.69%) |
May 02, 2002 | 9.848 | 9.848 | 9.848 | 9.848 | 0 | +0.02(+0.17%) |
May 01, 2002 | 9.831 | 9.831 | 9.831 | 9.831 | 0 | +0.09(+0.96%) |