Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.02(-0.42%) |
Jan 30, 2003 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.19(-3.84%) |
Jan 29, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.07(+1.43%) |
Jan 28, 2003 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.06(+1.24%) |
Jan 27, 2003 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.09(-1.83%) |
Jan 24, 2003 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.17(-3.35%) |
Jan 23, 2003 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.13(+2.63%) |
Jan 22, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.07(-1.39%) |
Jan 17, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.22(-4.20%) |
Jan 16, 2003 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.13(-2.42%) |
Jan 15, 2003 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.12(-2.19%) |
Jan 14, 2003 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.04(+0.73%) |
Jan 13, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.06(-1.09%) |
Jan 10, 2003 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.09(+1.66%) |
Jan 09, 2003 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.14(+2.65%) |
Jan 08, 2003 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.14(-2.58%) |
Jan 07, 2003 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | -0.04(-0.73%) |
Jan 06, 2003 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.25(+4.80%) |
Jan 03, 2003 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.06(+1.17%) |
Jan 02, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.26(+5.32%) |
Dec 31, 2002 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.08(-1.61%) |
Dec 27, 2002 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.06(-1.19%) |
Dec 26, 2002 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.01(-0.20%) |
Dec 24, 2002 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.04(-0.79%) |
Dec 23, 2002 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.11(+2.21%) |
Dec 20, 2002 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.03(+0.61%) |
Dec 19, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.26(-5.00%) |
Dec 17, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.09(-1.70%) |
Dec 16, 2002 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.21(+4.13%) |
Dec 13, 2002 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.19(-3.61%) |
Dec 12, 2002 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.05(-0.94%) |
Dec 11, 2002 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.23(+4.52%) |
Dec 09, 2002 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.33(-6.09%) |
Dec 06, 2002 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | -0.01(-0.18%) |
Dec 05, 2002 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.08(-1.45%) |
Dec 04, 2002 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.30(-5.16%) |
Dec 03, 2002 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.28(-4.60%) |
Dec 02, 2002 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) |
Nov 29, 2002 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.11(-1.78%) |
Nov 27, 2002 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.33(+5.64%) |
Nov 26, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.25(-4.10%) |
Nov 25, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.17(+2.87%) |
Nov 22, 2002 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.03(-0.50%) |
Nov 21, 2002 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.40(+7.19%) |
Nov 20, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.30(+5.70%) |
Nov 19, 2002 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.08(-1.50%) |
Nov 18, 2002 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.01(+0.19%) |
Nov 15, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.02(+0.38%) |
Nov 14, 2002 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.33(+6.63%) |
Nov 13, 2002 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.01(-0.20%) |
Nov 12, 2002 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.17(+3.53%) |
Nov 11, 2002 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.32(-6.23%) |
Nov 08, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.07(-1.34%) |
Nov 07, 2002 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.35(-6.29%) |
Nov 06, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.22(+4.12%) |
Nov 05, 2002 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.12(-2.20%) |
Nov 04, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.25(+4.80%) |