Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) |
Oct 30, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) |
Oct 29, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) |
Oct 28, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.13(+1.16%) |
Oct 27, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) |
Oct 24, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.06(-0.53%) |
Oct 23, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.54%) |
Oct 22, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.15(-1.33%) |
Oct 21, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Oct 20, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) |
Oct 17, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.10(-0.88%) |
Oct 16, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) |
Oct 15, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) |
Oct 13, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.08(+0.71%) |
Oct 10, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Oct 09, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.06(+0.54%) |
Oct 08, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) |
Oct 07, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.05(+0.45%) |
Oct 06, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.07(+0.63%) |
Oct 03, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.08(+0.73%) |
Oct 02, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Oct 01, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.22(+2.04%) |
Sep 30, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.07(-0.65%) |
Sep 29, 2003 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.07(+0.65%) |
Sep 26, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.06(-0.55%) |
Sep 25, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.08(-0.73%) |
Sep 24, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.15(-1.36%) |
Sep 23, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Sep 22, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.11(-0.99%) |
Sep 19, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.05(-0.45%) |
Sep 18, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.14(+1.27%) |
Sep 17, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.05(-0.45%) |
Sep 16, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.12(+1.09%) |
Sep 15, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) |
Sep 12, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Sep 11, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.05(+0.46%) |
Sep 10, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.12(-1.09%) |
Sep 09, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.72%) |
Sep 08, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.11(+1.00%) |
Sep 05, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.08(-0.72%) |
Sep 04, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.27%) |
Sep 03, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.06(+0.54%) |
Sep 02, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.12(+1.10%) |
Aug 29, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.55%) |
Aug 28, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.09(+0.83%) |
Aug 27, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.28%) |
Aug 26, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) |
Aug 25, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Aug 22, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.12(-1.10%) |
Aug 21, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.03(+0.28%) |
Aug 20, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.03(-0.27%) |
Aug 19, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
Aug 18, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.08(+0.74%) |
Aug 15, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Aug 14, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.09(+0.84%) |
Aug 13, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) |
Aug 12, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.08(+0.75%) |
Aug 11, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Aug 08, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.57%) |
Aug 07, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.09(+0.86%) |
Aug 06, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) |
Aug 05, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.15(-1.41%) |
Aug 04, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |