Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.04(+0.23%) |
Jul 30, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.06%) |
Jul 29, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.05(+0.28%) |
Jul 28, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) |
Jul 25, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.07(-0.40%) |
Jul 24, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) |
Jul 23, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.01(+0.06%) |
Jul 22, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) |
Jul 21, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.02(-0.11%) |
Jul 18, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.12(+0.68%) |
Jul 17, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.14(-0.79%) |
Jul 16, 2003 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.13(-0.73%) |
Jul 15, 2003 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) |
Jul 14, 2003 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.01(-0.06%) |
Jul 10, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.06(-0.33%) |
Jul 09, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.08(+0.45%) |
Jul 08, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.05(-0.28%) |
Jul 03, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) |
Jul 02, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.02(+0.11%) |
Jul 01, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.04(-0.22%) |
Jun 27, 2003 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.02(+0.11%) |
Jun 26, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.03(-0.17%) |
Jun 25, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.05(+0.28%) |
Jun 24, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.04(-0.22%) |
Jun 23, 2003 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.11(-0.61%) |
Jun 20, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.05(-0.28%) |
Jun 19, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.04(-0.22%) |
Jun 18, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.04(+0.22%) |
Jun 17, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.03(+0.17%) |
Jun 16, 2003 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.03(-0.17%) |
Jun 13, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.12(-0.66%) |
Jun 12, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.01(+0.05%) |
Jun 11, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.03(+0.17%) |
Jun 10, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.05(+0.28%) |
Jun 09, 2003 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.16(-0.88%) |
Jun 06, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.10(-0.54%) |
Jun 05, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.19(+1.05%) |
Jun 04, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.13(+0.72%) |
Jun 03, 2003 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.04(-0.22%) |
Jun 02, 2003 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.09(-0.50%) |
May 30, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
May 29, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.09(+0.50%) |
May 28, 2003 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.09(-0.50%) |
May 27, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.02(+0.11%) |
May 23, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.03(-0.16%) |
May 22, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.01(-0.05%) |
May 21, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.06(+0.33%) |
May 20, 2003 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.05(-0.27%) |
May 19, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.12(-0.66%) |
May 16, 2003 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.04(+0.22%) |
May 15, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.08(+0.44%) |
May 14, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.06(+0.33%) |
May 13, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.00%) |
May 12, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.02(-0.11%) |
May 09, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
May 08, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.02(-0.11%) |
May 07, 2003 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.01(+0.06%) |
May 06, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.04(+0.22%) |
May 05, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.09(+0.50%) |
May 02, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.02(-0.11%) |