Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.01(+0.06%) |
Sep 29, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.01(+0.06%) |
Sep 26, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) |
Sep 25, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.02(-0.11%) |
Sep 24, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.02(-0.11%) |
Sep 23, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) |
Sep 22, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) |
Sep 19, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.02(-0.11%) |
Sep 17, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.04(+0.23%) |
Sep 16, 2003 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.40%) |
Sep 15, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) |
Sep 12, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.02(+0.11%) |
Sep 11, 2003 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.04(+0.23%) |
Sep 10, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.17(-0.95%) |
Sep 09, 2003 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.02(+0.11%) |
Sep 08, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.10(+0.56%) |
Sep 05, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.02(+0.11%) |
Sep 04, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.03(+0.17%) |
Sep 02, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.03(+0.17%) |
Aug 28, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.01(+0.06%) |
Aug 27, 2003 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.05(+0.28%) |
Aug 26, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.02(-0.11%) |
Aug 25, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.05(-0.28%) |
Aug 22, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.06%) |
Aug 21, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.23%) |
Aug 20, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.06(+0.34%) |
Aug 15, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.03(-0.17%) |
Aug 13, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.02(+0.11%) |
Aug 12, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) |
Aug 11, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.01(+0.06%) |
Aug 08, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.03(-0.17%) |
Aug 07, 2003 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) |
Aug 06, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.09(-0.51%) |
Aug 05, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) |
Aug 04, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.04(-0.22%) |
Aug 01, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.03(+0.17%) |
Jul 31, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.04(+0.23%) |
Jul 30, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.06%) |
Jul 29, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.05(+0.28%) |
Jul 28, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) |
Jul 25, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.07(-0.40%) |
Jul 24, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) |
Jul 23, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.01(+0.06%) |
Jul 22, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) |
Jul 21, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.02(-0.11%) |
Jul 18, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.12(+0.68%) |
Jul 17, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.14(-0.79%) |
Jul 16, 2003 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.13(-0.73%) |
Jul 15, 2003 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) |
Jul 14, 2003 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.01(-0.06%) |
Jul 10, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.06(-0.33%) |
Jul 09, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.08(+0.45%) |
Jul 08, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.05(-0.28%) |
Jul 03, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) |
Jul 02, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.02(+0.11%) |