Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.04(+0.50%) |
Feb 27, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.04(+0.50%) |
Feb 26, 2003 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.05(-0.62%) |
Feb 25, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.08(-0.99%) |
Feb 21, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) |
Feb 20, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) |
Feb 19, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.02(-0.25%) |
Feb 18, 2003 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.08(+1.00%) |
Feb 14, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.07(+0.88%) |
Feb 13, 2003 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) |
Feb 12, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) |
Feb 11, 2003 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Feb 10, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) |
Feb 07, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) |
Feb 06, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) |
Feb 05, 2003 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) |
Feb 04, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Feb 03, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) |
Jan 31, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.05(+0.62%) |
Jan 30, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.07(-0.86%) |
Jan 29, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.03(+0.37%) |
Jan 28, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Jan 27, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.11(-1.34%) |
Jan 24, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.11(-1.33%) |
Jan 23, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) |
Jan 22, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.05(-0.60%) |
Jan 21, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.08(-0.95%) |
Jan 17, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.06(-0.71%) |
Jan 16, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) |
Jan 15, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.05(-0.59%) |
Jan 14, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Jan 13, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) |
Jan 10, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.09(+1.07%) |
Jan 08, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.07(-0.83%) |
Jan 07, 2003 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |
Jan 06, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.11(+1.31%) |
Jan 03, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.14(+1.70%) |
Dec 31, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) |
Dec 30, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) |
Dec 27, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.10(-1.20%) |
Dec 26, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Dec 23, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Dec 20, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) |
Dec 19, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Dec 18, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) |
Dec 17, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.07(+0.85%) |
Dec 16, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.08(-0.96%) |
Dec 12, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Dec 10, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.05(-0.60%) |
Dec 09, 2002 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.11(-1.30%) |
Dec 06, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) |
Dec 05, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.05(-0.59%) |
Dec 04, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.04(-0.47%) |
Dec 03, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.08(-0.93%) |