Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.05%) |
Feb 27, 2003 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.10(-1.48%) |
Feb 26, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.12(-1.74%) |
Feb 24, 2003 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.07(+1.03%) |
Feb 21, 2003 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) |
Feb 20, 2003 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.07(-1.01%) |
Feb 19, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.17(+2.52%) |
Feb 18, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.12(+1.81%) |
Feb 14, 2003 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.05(-0.75%) |
Feb 13, 2003 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.09(-1.33%) |
Feb 12, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.02(-0.29%) |
Feb 11, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.05(+0.74%) |
Feb 10, 2003 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.09(-1.32%) |
Feb 07, 2003 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.06(-0.87%) |
Feb 06, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.29%) |
Feb 05, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.08(-1.15%) |
Feb 04, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.02(+0.29%) |
Feb 03, 2003 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.05(+0.72%) |
Jan 31, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.14(-1.99%) |
Jan 30, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.06(+0.86%) |
Jan 29, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.09(+1.30%) |
Jan 28, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.14(-1.99%) |
Jan 27, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.21(-2.90%) |
Jan 24, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) |
Jan 23, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.07(-0.97%) |
Jan 22, 2003 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.12(-1.63%) |
Jan 21, 2003 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.18(-2.39%) |
Jan 17, 2003 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.05(-0.66%) |
Jan 16, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.10(-1.30%) |
Jan 15, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.06(+0.79%) |
Jan 14, 2003 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.02(-0.26%) |
Jan 13, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.04(+0.53%) |
Jan 10, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.16(+2.15%) |
Jan 09, 2003 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.14(-1.85%) |
Jan 08, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) |
Jan 07, 2003 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.17(+2.29%) |
Jan 06, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.03(+0.41%) |
Jan 03, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.22(+3.07%) |
Jan 02, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.01(+0.14%) |
Dec 31, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) |
Dec 30, 2002 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.12(-1.65%) |
Dec 27, 2002 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.01(-0.14%) |
Dec 26, 2002 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.04(-0.55%) |
Dec 24, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.03(+0.41%) |
Dec 23, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.09(+1.25%) |
Dec 20, 2002 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.05(-0.69%) |
Dec 19, 2002 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.13(-1.76%) |
Dec 18, 2002 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.04(-0.54%) |
Dec 17, 2002 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.16(+2.20%) |
Dec 16, 2002 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.13(-1.76%) |
Dec 13, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.01(+0.14%) |
Dec 12, 2002 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.01(+0.14%) |
Dec 11, 2002 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.10(+1.37%) |
Dec 10, 2002 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.23(-3.06%) |
Dec 09, 2002 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.05(+0.67%) |
Dec 06, 2002 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.09(-1.19%) |
Dec 05, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.08(-1.05%) |
Dec 04, 2002 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.16(-2.05%) |
Dec 03, 2002 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.02(+0.26%) |