Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) |
Jul 30, 2003 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) |
Jul 29, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) |
Jul 28, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) |
Jul 25, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.05(+0.60%) |
Jul 24, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.03(-0.36%) |
Jul 23, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) |
Jul 21, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.05(-0.59%) |
Jul 18, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.07(+0.84%) |
Jul 17, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.03(-0.36%) |
Jul 16, 2003 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) |
Jul 15, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.05(-0.59%) |
Jul 14, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.06(+0.71%) |
Jul 11, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.48%) |
Jul 10, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
Jul 09, 2003 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) |
Jul 08, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.04(+0.48%) |
Jul 07, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
Jul 03, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Jul 02, 2003 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Jul 01, 2003 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.05(+0.60%) |
Jun 30, 2003 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.24%) |
Jun 26, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Jun 25, 2003 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) |
Jun 23, 2003 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.06(-0.72%) |
Jun 20, 2003 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) |
Jun 19, 2003 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.08(-0.95%) |
Jun 18, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.09(-1.06%) |
Jun 17, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.05(+0.59%) |
Jun 16, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.08(+0.96%) |
Jun 13, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) |
Jun 12, 2003 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Jun 11, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.06(+0.72%) |
Jun 10, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.02(+0.24%) |
Jun 09, 2003 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.08(-0.96%) |
Jun 06, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.03(-0.36%) |
Jun 05, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.14(+1.70%) |
Jun 04, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) |
Jun 03, 2003 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) |
Jun 02, 2003 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) |
May 30, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.12(+1.49%) |
May 29, 2003 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
May 28, 2003 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.03(-0.37%) |
May 27, 2003 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.11(+1.38%) |
May 23, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.06(+0.76%) |
May 22, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
May 21, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.03(+0.38%) |
May 20, 2003 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
May 19, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.12(-1.50%) |
May 16, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
May 15, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.04(+0.50%) |
May 14, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
May 13, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.02(+0.25%) |
May 12, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.25%) |
May 09, 2003 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) |
May 08, 2003 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) |
May 07, 2003 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
May 06, 2003 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.02(+0.25%) |
May 05, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 02, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |