Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 30, 2003	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 29, 2003	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 28, 2003	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 25, 2003	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 24, 2003	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 23, 2003	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 22, 2003	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 21, 2003	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 18, 2003	0.0100	0.0120	0.0070	0.0075	18,934,100	-0.00(-16.67%)
Jul 17, 2003	0.0050	0.0100	0.0040	0.0090	6,236,900	+0.00(+125.00%)
Jul 16, 2003	0.0060	0.0060	0.0040	0.0040	3,207,700	-0.00(-20.00%)
Jul 15, 2003	0.0090	0.0090	0.0040	0.0050	6,064,500	-0.00(-44.44%)
Jul 14, 2003	0.0110	0.0110	0.0070	0.0090	6,839,700	-0.00(-18.18%)
Jul 11, 2003	0.0110	0.0120	0.0100	0.0110	4,259,700	+0.00(+0.00%)
Jul 10, 2003	0.0170	0.0170	0.0100	0.0110	7,093,300	-0.00(-15.38%)
Jul 09, 2003	0.0250	0.0250	0.0120	0.0130	2,827,500	-0.01(-51.85%)
Jul 08, 2003	0.0350	0.0360	0.0250	0.0270	1,316,400	-0.00(-12.90%)
Jul 07, 2003	0.0280	0.0400	0.0270	0.0310	5,554,800	+0.01(+40.91%)
Jul 03, 2003	0.0300	0.0300	0.0200	0.0220	512,000	+0.00(+10.00%)
Jul 02, 2003	0.0500	0.0500	0.0200	0.0200	520,000	-0.03(-60.00%)
Jul 01, 2003	0.0700	0.0700	0.0500	0.0500	21,800	-0.01(-16.67%)
Jun 30, 2003	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jun 27, 2003	0.1000	0.1000	0.0600	0.0600	99,500	-0.04(-40.00%)
Jun 26, 2003	0.2500	0.2500	0.0750	0.1000	238,400	-0.19(-65.52%)
Jun 25, 2003	1.000	1.000	0.2700	0.2900	52,700	-0.72(-71.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.