Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.12(+0.66%) |
Sep 29, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.08(+0.44%) |
Sep 26, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.03(+0.17%) |
Sep 25, 2003 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.02(+0.11%) |
Sep 23, 2003 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.02(+0.11%) |
Sep 22, 2003 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.15(+0.84%) |
Sep 19, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.16(+0.90%) |
Sep 18, 2003 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.04(+0.23%) |
Sep 17, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.11(+0.63%) |
Sep 16, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.10(-0.57%) |
Sep 15, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.01(-0.06%) |
Sep 12, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.17(+0.97%) |
Sep 11, 2003 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) |
Sep 10, 2003 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.02(+0.11%) |
Sep 09, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) |
Sep 08, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.07(+0.40%) |
Sep 05, 2003 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.22(+1.28%) |
Sep 04, 2003 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.07(+0.41%) |
Sep 03, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.02(+0.12%) |
Sep 02, 2003 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.19(-1.10%) |
Aug 29, 2003 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.08(+0.47%) |
Aug 28, 2003 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.04(+0.23%) |
Aug 27, 2003 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.02(-0.12%) |
Aug 26, 2003 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.04(+0.23%) |
Aug 25, 2003 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.01(-0.06%) |
Aug 22, 2003 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.04(-0.23%) |
Aug 21, 2003 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.15(-0.87%) |
Aug 20, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.06%) |
Aug 19, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.05(+0.29%) |
Aug 18, 2003 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.08(-0.46%) |
Aug 15, 2003 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.06(+0.35%) |
Aug 14, 2003 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.11(-0.63%) |
Aug 13, 2003 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.11(-0.63%) |
Aug 12, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.05(-0.28%) |
Aug 11, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.02(+0.11%) |
Aug 08, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.01(+0.06%) |
Aug 07, 2003 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.08(+0.46%) |
Aug 06, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.05(+0.29%) |
Aug 05, 2003 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.04(-0.23%) |
Aug 04, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.12(+0.69%) |
Aug 01, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.23(-1.31%) |
Jul 30, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.14(-0.79%) |
Jul 29, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.04(-0.23%) |
Jul 28, 2003 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.10(-0.56%) |
Jul 25, 2003 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.11(+0.62%) |
Jul 24, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.05(-0.28%) |
Jul 23, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.18(+1.02%) |
Jul 22, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.01(-0.06%) |
Jul 21, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.02(-0.11%) |
Jul 18, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.08(+0.46%) |
Jul 17, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.03(-0.17%) |
Jul 16, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.03(-0.17%) |
Jul 15, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.19(-1.07%) |
Jul 14, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.01(+0.06%) |
Jul 11, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.06(-0.34%) |
Jul 10, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.08(+0.45%) |
Jul 09, 2003 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.34%) |
Jul 08, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.04(-0.23%) |
Jul 07, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.16(-0.89%) |
Jul 03, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.08(-0.44%) |
Jul 02, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.05(-0.28%) |