Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.01(-0.06%) |
Jul 30, 2003 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.03(-0.17%) |
Jul 29, 2003 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.11(-0.63%) |
Jul 28, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.05(-0.29%) |
Jul 25, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.24(+1.40%) |
Jul 24, 2003 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.13(-0.75%) |
Jul 23, 2003 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.04(+0.23%) |
Jul 22, 2003 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.13(+0.76%) |
Jul 21, 2003 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.28(-1.61%) |
Jul 18, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.17(+0.99%) |
Jul 17, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.26(-1.48%) |
Jul 16, 2003 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.10(-0.57%) |
Jul 15, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.09(-0.51%) |
Jul 14, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.16(+0.91%) |
Jul 11, 2003 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.15(+0.86%) |
Jul 10, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.27(-1.53%) |
Jul 09, 2003 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.08(-0.45%) |
Jul 08, 2003 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.10(+0.57%) |
Jul 07, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.32(+1.85%) |
Jul 03, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.13(-0.74%) |
Jul 02, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.20(+1.16%) |
Jul 01, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.19(+1.11%) |
Jun 30, 2003 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.05(-0.29%) |
Jun 27, 2003 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.12(-0.70%) |
Jun 26, 2003 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.20(+1.17%) |
Jun 25, 2003 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.10(-0.58%) |
Jun 24, 2003 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.18%) |
Jun 23, 2003 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.25(-1.44%) |
Jun 20, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.01(-0.06%) |
Jun 19, 2003 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.23(-1.31%) |
Jun 18, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.01(-0.06%) |
Jun 17, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.02(-0.11%) |
Jun 16, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.38(+2.20%) |
Jun 13, 2003 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.15(-0.86%) |
Jun 12, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.12%) |
Jun 11, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.22(+1.28%) |
Jun 10, 2003 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.15(+0.88%) |
Jun 09, 2003 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) |
Jun 06, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.04(-0.23%) |
Jun 05, 2003 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) |
Jun 04, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.27(+1.59%) |
Jun 03, 2003 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.06(+0.35%) |
Jun 02, 2003 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.09(+0.53%) |
May 30, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.25(+1.51%) |
May 29, 2003 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.06(-0.36%) |
May 28, 2003 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.04(+0.24%) |
May 27, 2003 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.30(+1.84%) |
May 23, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.06(+0.37%) |
May 22, 2003 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.16(+1.00%) |
May 21, 2003 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.10(+0.63%) |
May 20, 2003 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) |
May 19, 2003 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.41(-2.50%) |
May 16, 2003 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.01(-0.06%) |
May 15, 2003 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.11(+0.67%) |
May 14, 2003 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.06(-0.37%) |
May 13, 2003 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) |
May 12, 2003 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.21(+1.30%) |
May 09, 2003 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.19(+1.19%) |
May 08, 2003 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.16(-0.99%) |
May 07, 2003 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.08(-0.49%) |
May 06, 2003 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.12(+0.75%) |
May 05, 2003 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.03(-0.19%) |
May 02, 2003 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.23(+1.45%) |