Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.67%) |
Sep 29, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) |
Sep 26, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
Sep 25, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.76%) |
Sep 24, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.17(-1.60%) |
Sep 23, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.05(+0.47%) |
Sep 22, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.11(-1.03%) |
Sep 19, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Sep 18, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.09(+0.85%) |
Sep 17, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Sep 16, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.11(+1.04%) |
Sep 15, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Sep 12, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.08(-0.75%) |
Sep 09, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.09(-0.84%) |
Sep 08, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.11(+1.03%) |
Sep 05, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) |
Sep 04, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Sep 03, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) |
Sep 02, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.12(+1.14%) |
Aug 29, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.07(+0.67%) |
Aug 28, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) |
Aug 27, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Aug 26, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Aug 25, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Aug 22, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.07(-0.67%) |
Aug 21, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Aug 20, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Aug 18, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) |
Aug 15, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.07(+0.68%) |
Aug 13, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.19%) |
Aug 12, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.08(+0.78%) |
Aug 11, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Aug 08, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.06(+0.59%) |
Aug 07, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |
Aug 06, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Aug 05, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.15(-1.47%) |
Aug 04, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.08(-0.78%) |
Jul 31, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Jul 30, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Jul 29, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Jul 28, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Jul 25, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.14(+1.38%) |
Jul 24, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Jul 23, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.08(+0.79%) |
Jul 21, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.13(-1.27%) |
Jul 18, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.10(+0.98%) |
Jul 17, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.12(-1.17%) |
Jul 16, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
Jul 15, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) |
Jul 14, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Jul 11, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.10(+0.98%) |
Jul 10, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.11(-1.06%) |
Jul 09, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
Jul 08, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Jul 07, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.14(+1.37%) |
Jul 03, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.08(-0.78%) |
Jul 02, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.11(+1.08%) |