Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.06 +0.05 (+0.26%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.11 10.11 10.11 10.11 0 +0.07(+0.75%)
Apr 29, 2003 10.03 10.03 10.03 10.03 0 +0.05(+0.47%)
Apr 28, 2003 9.984 9.984 9.984 9.984 0 +0.08(+0.85%)
Apr 25, 2003 9.900 9.900 9.900 9.900 0 -0.08(-0.84%)
Apr 24, 2003 9.984 9.984 9.984 9.984 0 -0.06(-0.56%)
Apr 23, 2003 10.04 10.04 10.04 10.04 0 +0.10(+1.03%)
Apr 22, 2003 9.937 9.937 9.937 9.937 0 +0.12(+1.24%)
Apr 21, 2003 9.816 9.816 9.816 9.816 0 +0.03(+0.29%)
Apr 17, 2003 9.788 9.788 9.788 9.788 0 +0.07(+0.77%)
Apr 16, 2003 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Apr 15, 2003 9.713 9.713 9.713 9.713 0 +0.07(+0.68%)
Apr 14, 2003 9.648 9.648 9.648 9.648 0 +0.09(+0.98%)
Apr 11, 2003 9.554 9.554 9.554 9.554 0 -0.01(-0.10%)
Apr 10, 2003 9.563 9.563 9.563 9.563 0 +0.06(+0.59%)
Apr 09, 2003 9.507 9.507 9.507 9.507 0 -0.03(-0.29%)
Apr 08, 2003 9.535 9.535 9.535 9.535 0 -0.06(-0.58%)
Apr 07, 2003 9.591 9.591 9.591 9.591 0 +0.07(+0.79%)
Apr 04, 2003 9.517 9.517 9.517 9.517 0 -0.03(-0.29%)
Apr 03, 2003 9.545 9.545 9.545 9.545 0 +0.02(+0.20%)
Apr 02, 2003 9.526 9.526 9.526 9.526 0 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.