Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 7.079 | 7.079 | 7.079 | 7.079 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 7.079 | 7.079 | 7.079 | 7.079 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 7.079 | 7.079 | 7.079 | 7.079 | 0 | +0.09(+1.29%) |
Dec 26, 2003 | 6.989 | 6.989 | 6.989 | 6.989 | 0 | +0.02(+0.26%) |
Dec 24, 2003 | 6.971 | 6.971 | 6.971 | 6.971 | 0 | -0.01(-0.13%) |
Dec 23, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.04(+0.52%) |
Dec 22, 2003 | 6.944 | 6.944 | 6.944 | 6.944 | 0 | +0.01(+0.13%) |
Dec 19, 2003 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | -0.02(-0.26%) |
Dec 18, 2003 | 6.953 | 6.953 | 6.953 | 6.953 | 0 | +0.09(+1.31%) |
Dec 17, 2003 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | +0.01(+0.13%) |
Dec 16, 2003 | 6.854 | 6.854 | 6.854 | 6.854 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 6.854 | 6.854 | 6.854 | 6.854 | 0 | -0.05(-0.78%) |
Dec 12, 2003 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.02(+0.26%) |
Dec 11, 2003 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.09(+1.33%) |
Dec 10, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.08(-1.18%) |
Dec 08, 2003 | 6.881 | 6.881 | 6.881 | 6.881 | 0 | -0.04(-0.52%) |
Dec 05, 2003 | 6.845 | 6.845 | 6.845 | 6.917 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.02(+0.26%) |
Dec 03, 2003 | 6.899 | 6.899 | 6.899 | 6.899 | 0 | -0.04(-0.52%) |
Dec 02, 2003 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | -0.04(-0.52%) |
Dec 01, 2003 | 6.971 | 6.971 | 6.971 | 6.971 | 0 | +0.08(+1.18%) |
Nov 28, 2003 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.02(+0.26%) |
Nov 26, 2003 | 6.872 | 6.872 | 6.872 | 6.872 | 0 | +0.02(+0.26%) |
Nov 25, 2003 | 6.854 | 6.854 | 6.854 | 6.854 | 0 | +0.02(+0.26%) |
Nov 24, 2003 | 6.836 | 6.836 | 6.836 | 6.836 | 0 | +0.15(+2.29%) |
Nov 21, 2003 | 6.682 | 6.682 | 6.682 | 6.682 | 0 | +0.02(+0.27%) |
Nov 20, 2003 | 6.664 | 6.664 | 6.664 | 6.664 | 0 | -0.05(-0.81%) |
Nov 19, 2003 | 6.718 | 6.718 | 6.718 | 6.718 | 0 | +0.06(+0.95%) |
Nov 18, 2003 | 6.655 | 6.655 | 6.655 | 6.655 | 0 | -0.06(-0.94%) |
Nov 17, 2003 | 6.718 | 6.718 | 6.718 | 6.718 | 0 | -0.05(-0.67%) |
Nov 14, 2003 | 6.764 | 6.764 | 6.764 | 6.764 | 0 | -0.06(-0.92%) |
Nov 13, 2003 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | -0.02(-0.26%) |
Nov 12, 2003 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.09(+1.34%) |
Nov 11, 2003 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.01(-0.13%) |
Nov 10, 2003 | 6.764 | 6.764 | 6.764 | 6.764 | 0 | -0.05(-0.79%) |
Nov 07, 2003 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | -0.05(-0.66%) |
Nov 06, 2003 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | +0.07(+1.06%) |
Nov 05, 2003 | 6.791 | 6.791 | 6.791 | 6.791 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 6.791 | 6.791 | 6.791 | 6.791 | 0 | -0.03(-0.40%) |
Nov 03, 2003 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | +0.06(+0.93%) |
Oct 31, 2003 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.02(+0.27%) |
Oct 30, 2003 | 6.736 | 6.736 | 6.736 | 6.736 | 0 | -0.01(-0.13%) |
Oct 29, 2003 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | +0.01(+0.13%) |
Oct 28, 2003 | 6.736 | 6.736 | 6.736 | 6.736 | 0 | +0.11(+1.63%) |
Oct 27, 2003 | 6.628 | 6.628 | 6.628 | 6.628 | 0 | +0.03(+0.41%) |
Oct 24, 2003 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | -0.05(-0.68%) |
Oct 23, 2003 | 6.646 | 6.646 | 6.646 | 6.646 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 6.646 | 6.646 | 6.646 | 6.646 | 0 | -0.10(-1.47%) |
Oct 21, 2003 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | +0.04(+0.54%) |
Oct 20, 2003 | 6.709 | 6.709 | 6.709 | 6.709 | 0 | +0.04(+0.54%) |
Oct 17, 2003 | 6.673 | 6.673 | 6.673 | 6.673 | 0 | -0.07(-1.07%) |
Oct 16, 2003 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | +0.02(+0.27%) |
Oct 15, 2003 | 6.727 | 6.727 | 6.727 | 6.727 | 0 | +0.01(+0.13%) |
Oct 14, 2003 | 6.718 | 6.718 | 6.718 | 6.718 | 0 | +0.04(+0.54%) |
Oct 13, 2003 | 6.682 | 6.682 | 6.682 | 6.682 | 0 | +0.05(+0.68%) |
Oct 10, 2003 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.05(+0.68%) |
Oct 08, 2003 | 6.592 | 6.592 | 6.592 | 6.592 | 0 | -0.04(-0.54%) |
Oct 07, 2003 | 6.628 | 6.628 | 6.628 | 6.628 | 0 | +0.03(+0.41%) |
Oct 06, 2003 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | +0.01(+0.14%) |
Oct 03, 2003 | 6.592 | 6.592 | 6.592 | 6.592 | 0 | +0.07(+1.11%) |
Oct 02, 2003 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.01(+0.14%) |