Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | -0.05(-0.11%) |
Sep 29, 2003 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | +0.26(+0.51%) |
Sep 26, 2003 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | -0.35(-0.69%) |
Sep 25, 2003 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | -0.30(-0.59%) |
Sep 24, 2003 | 51.21 | 51.21 | 51.21 | 51.21 | 0 | -0.82(-1.57%) |
Sep 23, 2003 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | +0.22(+0.43%) |
Sep 22, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | -0.57(-1.09%) |
Sep 19, 2003 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | -0.38(-0.71%) |
Sep 18, 2003 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | +0.27(+0.51%) |
Sep 17, 2003 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | +0.06(+0.11%) |
Sep 16, 2003 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | +0.27(+0.51%) |
Sep 15, 2003 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | -0.11(-0.21%) |
Sep 12, 2003 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | +0.20(+0.39%) |
Sep 11, 2003 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.20(+0.39%) |
Sep 10, 2003 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | +0.11(+0.21%) |
Sep 09, 2003 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | +0.02(+0.04%) |
Sep 08, 2003 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | +0.85(+1.68%) |
Sep 05, 2003 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | +0.16(+0.31%) |
Sep 04, 2003 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | +0.17(+0.33%) |
Sep 03, 2003 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | -0.11(-0.22%) |
Sep 02, 2003 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | +0.68(+1.36%) |
Aug 29, 2003 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.11(+0.22%) |
Aug 28, 2003 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.17(+0.33%) |
Aug 27, 2003 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.03(+0.06%) |
Aug 26, 2003 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | +0.02(+0.04%) |
Aug 25, 2003 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | +0.11(+0.22%) |
Aug 22, 2003 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | -0.56(-1.12%) |
Aug 21, 2003 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | -0.09(-0.18%) |
Aug 20, 2003 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | -0.13(-0.26%) |
Aug 19, 2003 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | -0.31(-0.62%) |
Aug 18, 2003 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | +0.11(+0.22%) |
Aug 15, 2003 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | +0.12(+0.24%) |
Aug 14, 2003 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | +0.10(+0.20%) |
Aug 13, 2003 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | -0.53(-1.05%) |
Aug 12, 2003 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | +0.31(+0.62%) |
Aug 11, 2003 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | +0.13(+0.26%) |
Aug 08, 2003 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | -0.02(-0.04%) |
Aug 07, 2003 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.79(+1.59%) |
Aug 06, 2003 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | -0.26(-0.52%) |
Aug 05, 2003 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | -0.71(-1.40%) |
Aug 04, 2003 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | -0.72(-1.40%) |
Jul 31, 2003 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | -0.39(-0.76%) |
Jul 30, 2003 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | +0.03(+0.05%) |
Jul 29, 2003 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | -0.17(-0.34%) |
Jul 28, 2003 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | -0.11(-0.21%) |
Jul 25, 2003 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | +0.54(+1.05%) |
Jul 24, 2003 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | -0.39(-0.76%) |
Jul 23, 2003 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | +0.44(+0.86%) |
Jul 22, 2003 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | +0.04(+0.07%) |
Jul 21, 2003 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | -0.58(-1.11%) |
Jul 18, 2003 | 51.93 | 51.93 | 51.93 | 51.93 | 0 | +0.27(+0.52%) |
Jul 17, 2003 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | -0.28(-0.53%) |
Jul 16, 2003 | 51.94 | 51.94 | 51.94 | 51.94 | 0 | -0.51(-0.98%) |
Jul 15, 2003 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | -0.47(-0.88%) |
Jul 14, 2003 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | +0.24(+0.45%) |
Jul 11, 2003 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | +0.39(+0.76%) |
Jul 10, 2003 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | -0.40(-0.77%) |
Jul 09, 2003 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | -0.14(-0.26%) |
Jul 08, 2003 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | -0.09(-0.17%) |
Jul 07, 2003 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | +0.55(+1.05%) |
Jul 03, 2003 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | -0.06(-0.11%) |
Jul 02, 2003 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | +0.51(+0.99%) |