Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) |
Jan 29, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.26(-1.75%) |
Jan 28, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.11(-0.73%) |
Jan 27, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) |
Jan 26, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.13(-0.86%) |
Jan 23, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.02(-0.13%) |
Jan 22, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) |
Jan 21, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.20(+1.34%) |
Jan 20, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.17(+1.16%) |
Jan 16, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.07(-0.47%) |
Jan 15, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.04(-0.27%) |
Jan 14, 2004 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.07(+0.47%) |
Jan 13, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) |
Jan 12, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.04(-0.27%) |
Jan 09, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.08(+0.54%) |
Jan 08, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.19(+1.31%) |
Jan 07, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.21(-1.43%) |
Jan 06, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) |
Jan 05, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.18(+1.24%) |
Jan 02, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.15(+1.05%) |
Dec 31, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.13(+0.91%) |
Dec 30, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) |
Dec 29, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.16(+1.14%) |
Dec 26, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
Dec 24, 2003 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.07(+0.50%) |
Dec 23, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.04(+0.29%) |
Dec 22, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.03(+0.22%) |
Dec 19, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.50%) |
Dec 18, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.16(+1.16%) |
Dec 17, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) |
Dec 16, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.25(-1.79%) |
Dec 15, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) |
Dec 12, 2003 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.13(+0.94%) |
Dec 11, 2003 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) |
Dec 10, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) |
Dec 09, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) |
Dec 08, 2003 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) |
Dec 05, 2003 | 13.75 | 13.75 | 13.75 | 13.81 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.05(-0.36%) |
Dec 03, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.09(+0.65%) |
Dec 02, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.06(+0.44%) |
Dec 01, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.19(+1.41%) |
Nov 28, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.04(+0.30%) |
Nov 26, 2003 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.12(+0.90%) |
Nov 25, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.30%) |
Nov 24, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.53%) |
Nov 21, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Nov 20, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.06(-0.45%) |
Nov 19, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) |
Nov 18, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.09(+0.68%) |
Nov 17, 2003 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.27(-2.01%) |
Nov 14, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.13(+0.98%) |
Nov 13, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.13(+0.99%) |
Nov 12, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.18(+1.38%) |
Nov 11, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.04(-0.31%) |
Nov 10, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.06(-0.46%) |
Nov 07, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.17(+1.31%) |
Nov 06, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) |
Nov 05, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.12(-0.92%) |
Nov 04, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.04(-0.31%) |
Nov 03, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.08(+0.61%) |
Oct 31, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.04(-0.31%) |
Oct 30, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.12(+0.93%) |
Oct 29, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.05(+0.39%) |
Oct 28, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) |
Oct 27, 2003 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.06(+0.47%) |
Oct 24, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) |
Oct 23, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.09(-0.70%) |
Oct 22, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.14(-1.08%) |
Oct 21, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.04(+0.31%) |
Oct 20, 2003 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) |
Oct 17, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.10(-0.77%) |
Oct 16, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.08(+0.62%) |
Oct 14, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) |
Oct 13, 2003 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.07(+0.54%) |
Oct 10, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
Oct 09, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.18(+1.42%) |
Oct 08, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Oct 07, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) |
Oct 06, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.03(-0.24%) |
Oct 03, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.24(+1.93%) |
Oct 02, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.26(+2.13%) |
Sep 30, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.11(-0.89%) |
Sep 29, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.16%) |
Sep 26, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.12(-0.96%) |
Sep 25, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.08(-0.64%) |
Sep 24, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) |
Sep 23, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.09(-0.71%) |
Sep 22, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) |
Sep 19, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) |
Sep 18, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.87%) |
Sep 17, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.10(+0.80%) |
Sep 16, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Sep 15, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) |
Sep 12, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) |
Sep 11, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) |
Sep 10, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.11(-0.88%) |
Sep 09, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.08(-0.64%) |
Sep 08, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.09(+0.72%) |
Sep 05, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.09(+0.73%) |
Sep 04, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.05(+0.41%) |
Sep 03, 2003 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.15(+1.23%) |
Sep 02, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.07(+0.58%) |
Aug 29, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
Aug 28, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.17%) |
Aug 27, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.10(+0.83%) |
Aug 26, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.16(-1.32%) |
Aug 25, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Aug 22, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.06(-0.49%) |
Aug 21, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.06(-0.49%) |
Aug 20, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.24%) |
Aug 19, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) |
Aug 18, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.41%) |
Aug 14, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.13(+1.07%) |
Aug 13, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) |
Aug 12, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) |
Aug 11, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) |
Aug 08, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
Aug 07, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.06(+0.50%) |
Aug 06, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.14(-1.16%) |
Aug 05, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.09(+0.75%) |
Aug 04, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) |
Aug 01, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.13(-1.07%) |
Jul 31, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Jul 30, 2003 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.06(-0.49%) |
Jul 29, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.06(-0.49%) |
Jul 28, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.10(+0.82%) |
Jul 25, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Jul 24, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.26(+2.18%) |
Jul 23, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.06(+0.51%) |
Jul 22, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) |
Jul 21, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) |
Jul 18, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.07(+0.60%) |
Jul 17, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.14(-1.18%) |
Jul 16, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.09(-0.75%) |
Jul 15, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.11(-0.91%) |
Jul 14, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.15(+1.26%) |
Jul 11, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.06(+0.51%) |
Jul 10, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.08(-0.67%) |
Jul 09, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.07(-0.58%) |
Jul 08, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
Jul 07, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.10(+0.84%) |
Jul 03, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.08(+0.67%) |
Jul 02, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.16(+1.37%) |
Jul 01, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.13(-1.10%) |
Jun 30, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.08(-0.67%) |
Jun 27, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Jun 26, 2003 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.12(-1.00%) |
Jun 25, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) |
Jun 24, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.09(-0.75%) |
Jun 23, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.29(-2.35%) |
Jun 20, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.20(-1.60%) |
Jun 18, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) |
Jun 17, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.07(+0.56%) |
Jun 16, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.26(+2.13%) |
Jun 13, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.14(-1.14%) |
Jun 12, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) |
Jun 11, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.28(+2.35%) |
Jun 10, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.04(-0.33%) |
Jun 09, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.08(-0.66%) |
Jun 06, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.12(+1.01%) |
Jun 05, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.09(+0.76%) |
Jun 04, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.09(+0.77%) |
Jun 03, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) |
Jun 02, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.17(+1.46%) |
May 30, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.11(-0.93%) |
May 29, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.13(+1.12%) |
May 28, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.11(+0.95%) |
May 27, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.11(+0.96%) |
May 23, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
May 22, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.15(+1.33%) |
May 21, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
May 20, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
May 19, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.26(-2.25%) |
May 16, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.10(+0.87%) |
May 15, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.88%) |
May 14, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
May 13, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) |
May 09, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.12(+1.08%) |
May 08, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.20(-1.76%) |
May 07, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.10(-0.87%) |
May 06, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.21(+1.87%) |
May 05, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.15(+1.35%) |
May 02, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 01, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) |
Apr 30, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.13(+1.19%) |
Apr 29, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
Apr 28, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.23(+2.15%) |
Apr 25, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.15(-1.38%) |
Apr 24, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.10(-0.91%) |
Apr 23, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.18(+1.67%) |
Apr 22, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.17(+1.60%) |
Apr 21, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) |
Apr 17, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.10(+0.95%) |
Apr 16, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.05(-0.47%) |
Apr 15, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.38(+3.71%) |
Apr 11, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.39%) |
Apr 10, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.12(-1.16%) |
Apr 09, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.12(-1.15%) |
Apr 07, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.28(+2.75%) |
Apr 04, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.89%) |
Apr 03, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.80%) |
Apr 02, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.23(+2.35%) |
Apr 01, 2003 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.12(+1.24%) |
Mar 31, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.22(-2.23%) |
Mar 28, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Mar 27, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.15(-1.50%) |
Mar 26, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Mar 25, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.15(+1.52%) |
Mar 24, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.35(-3.42%) |
Mar 21, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.29(+2.92%) |
Mar 20, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Mar 19, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.08(+0.81%) |
Mar 18, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Mar 17, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.28(+2.91%) |
Mar 14, 2003 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.34(+3.66%) |
Mar 13, 2003 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.45(+5.09%) |
Mar 12, 2003 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.37(-4.02%) |
Mar 11, 2003 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.03(-0.32%) |
Mar 10, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.21(-2.22%) |
Mar 07, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.19(-1.97%) |
Mar 06, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.11(-1.13%) |
Mar 05, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |
Mar 04, 2003 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.19(-1.91%) |
Mar 03, 2003 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.05(+0.50%) |
Feb 28, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.22(+2.27%) |
Feb 27, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
Feb 26, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.06(-0.62%) |
Feb 25, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.34(-3.39%) |
Feb 24, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.18(-1.76%) |
Feb 21, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.09(+0.89%) |
Feb 20, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.19(-1.84%) |
Feb 18, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.16(+1.57%) |
Feb 14, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.15(+1.50%) |
Feb 13, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.09(+0.91%) |
Feb 12, 2003 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.20(-1.98%) |
Feb 11, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.19(+1.91%) |
Feb 10, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.13(-1.29%) |
Feb 07, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.89%) |
Feb 06, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.24(-2.31%) |
Feb 05, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.15(+1.46%) |
Feb 04, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.23(-2.20%) |