Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 97.76 | 97.76 | 97.76 | 97.76 | 0 | -0.13(-0.13%) |
Jan 29, 2004 | 97.89 | 97.89 | 97.89 | 97.89 | 0 | +0.68(+0.70%) |
Jan 28, 2004 | 97.21 | 97.21 | 97.21 | 97.21 | 0 | +1.79(+1.87%) |
Jan 27, 2004 | 95.42 | 95.42 | 95.42 | 95.42 | 0 | +0.98(+1.04%) |
Jan 26, 2004 | 94.44 | 94.44 | 94.44 | 94.44 | 0 | -0.85(-0.89%) |
Jan 23, 2004 | 95.29 | 95.29 | 95.29 | 95.29 | 0 | -0.72(-0.75%) |
Jan 22, 2004 | 96.01 | 96.01 | 96.01 | 96.01 | 0 | +0.89(+0.94%) |
Jan 21, 2004 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | +0.09(+0.09%) |
Jan 20, 2004 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | -1.28(-1.33%) |
Jan 16, 2004 | 96.31 | 96.31 | 96.31 | 96.31 | 0 | -0.64(-0.66%) |
Jan 15, 2004 | 96.95 | 96.95 | 96.95 | 96.95 | 0 | -0.09(-0.09%) |
Jan 14, 2004 | 97.04 | 97.04 | 97.04 | 97.04 | 0 | -0.81(-0.83%) |
Jan 13, 2004 | 97.84 | 97.84 | 97.84 | 97.84 | 0 | +0.30(+0.31%) |
Jan 12, 2004 | 97.55 | 97.55 | 97.55 | 97.55 | 0 | -1.41(-1.42%) |
Jan 09, 2004 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | +0.77(+0.78%) |
Jan 08, 2004 | 98.19 | 98.19 | 98.19 | 98.19 | 0 | -0.89(-0.90%) |
Jan 07, 2004 | 99.08 | 99.08 | 99.08 | 99.08 | 0 | -0.89(-0.89%) |
Jan 06, 2004 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -1.53(-1.51%) |
Jan 02, 2004 | 101.51 | 101.51 | 101.51 | 101.51 | 0 | -0.77(-0.75%) |
Dec 31, 2003 | 102.27 | 102.27 | 102.27 | 102.27 | 0 | +1.75(+1.74%) |
Dec 30, 2003 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | -0.34(-0.34%) |
Dec 29, 2003 | 100.87 | 100.87 | 100.87 | 100.87 | 0 | -1.66(-1.62%) |
Dec 26, 2003 | 102.53 | 102.53 | 102.53 | 102.53 | 0 | -0.51(-0.50%) |
Dec 24, 2003 | 103.04 | 103.04 | 103.04 | 103.04 | 0 | +0.51(+0.50%) |
Dec 23, 2003 | 102.53 | 102.53 | 102.53 | 102.53 | 0 | -1.06(-1.03%) |
Dec 22, 2003 | 103.59 | 103.59 | 103.59 | 103.59 | 0 | -0.51(-0.49%) |
Dec 19, 2003 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | +0.04(+0.04%) |
Dec 18, 2003 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | -1.62(-1.53%) |
Dec 17, 2003 | 105.68 | 105.68 | 105.68 | 105.68 | 0 | -0.13(-0.12%) |
Dec 16, 2003 | 105.81 | 105.81 | 105.81 | 105.81 | 0 | -0.47(-0.44%) |
Dec 15, 2003 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | +2.21(+2.13%) |
Dec 12, 2003 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | -0.94(-0.89%) |
Dec 11, 2003 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | -2.98(-2.76%) |
Dec 10, 2003 | 107.98 | 107.98 | 107.98 | 107.98 | 0 | +1.15(+1.08%) |
Dec 09, 2003 | 106.83 | 106.83 | 106.83 | 106.83 | 0 | +1.62(+1.54%) |
Dec 08, 2003 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | +0.26(+0.24%) |
Dec 05, 2003 | 105.98 | 105.98 | 105.98 | 104.95 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | +0.25(+0.24%) |
Dec 03, 2003 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | +1.58(+1.53%) |
Dec 02, 2003 | 103.12 | 103.12 | 103.12 | 103.12 | 0 | +0.13(+0.12%) |
Dec 01, 2003 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | -1.53(-1.47%) |
Nov 28, 2003 | 104.53 | 104.53 | 104.53 | 104.53 | 0 | -0.21(-0.20%) |
Nov 26, 2003 | 104.74 | 104.74 | 104.74 | 104.74 | 0 | -0.38(-0.37%) |
Nov 25, 2003 | 105.13 | 105.13 | 105.13 | 105.13 | 0 | -0.77(-0.72%) |
Nov 24, 2003 | 105.89 | 105.89 | 105.89 | 105.89 | 0 | -2.77(-2.55%) |
Nov 21, 2003 | 108.66 | 108.66 | 108.66 | 108.66 | 0 | -0.72(-0.66%) |
Nov 20, 2003 | 109.38 | 109.38 | 109.38 | 109.38 | 0 | +0.64(+0.59%) |
Nov 19, 2003 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | -0.89(-0.82%) |
Nov 18, 2003 | 109.64 | 109.64 | 109.64 | 109.64 | 0 | +0.98(+0.90%) |
Nov 17, 2003 | 108.66 | 108.66 | 108.66 | 108.66 | 0 | +1.36(+1.27%) |
Nov 14, 2003 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | +1.62(+1.53%) |
Nov 13, 2003 | 105.68 | 105.68 | 105.68 | 105.68 | 0 | -0.13(-0.12%) |
Nov 12, 2003 | 105.81 | 105.81 | 105.81 | 105.81 | 0 | -2.51(-2.32%) |
Nov 11, 2003 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | +0.94(+0.87%) |
Nov 10, 2003 | 107.38 | 107.38 | 107.38 | 107.38 | 0 | +1.87(+1.78%) |
Nov 07, 2003 | 105.51 | 105.51 | 105.51 | 105.51 | 0 | -0.04(-0.04%) |
Nov 06, 2003 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | -0.77(-0.72%) |
Nov 05, 2003 | 106.32 | 106.32 | 106.32 | 106.32 | 0 | -0.04(-0.04%) |
Nov 04, 2003 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | -0.34(-0.32%) |