Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.10(+0.37%) |
Oct 28, 2004 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.04(-0.17%) |
Oct 27, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.22(+0.84%) |
Oct 26, 2004 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.26(+0.98%) |
Oct 25, 2004 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.01(-0.03%) |
Oct 22, 2004 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.09(-0.34%) |
Oct 21, 2004 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.12(+0.48%) |
Oct 20, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.04(+0.17%) |
Oct 19, 2004 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.12(-0.47%) |
Oct 18, 2004 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.01(-0.03%) |
Oct 15, 2004 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.14(+0.55%) |
Oct 14, 2004 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.12(-0.44%) |
Oct 13, 2004 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.27(-1.01%) |
Oct 12, 2004 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.15(-0.57%) |
Oct 11, 2004 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.01(-0.03%) |
Oct 08, 2004 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.09(-0.33%) |
Oct 07, 2004 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.18(-0.66%) |
Oct 06, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.19(+0.70%) |
Oct 05, 2004 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.02(+0.07%) |
Oct 04, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.06(+0.23%) |
Oct 01, 2004 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.33(+1.25%) |
Sep 30, 2004 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.07(+0.27%) |
Sep 29, 2004 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.09(+0.34%) |
Sep 28, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.21(+0.82%) |
Sep 27, 2004 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.09(-0.34%) |
Sep 24, 2004 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.03(+0.10%) |
Sep 23, 2004 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.12(-0.48%) |
Sep 22, 2004 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.23(-0.88%) |
Sep 21, 2004 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.18(+0.68%) |
Sep 20, 2004 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.04(-0.17%) |
Sep 17, 2004 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.11(+0.41%) |
Sep 16, 2004 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.12(+0.44%) |
Sep 15, 2004 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.15(-0.58%) |
Sep 14, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.07(+0.27%) |
Sep 13, 2004 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.05(+0.20%) |
Sep 10, 2004 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.07(+0.27%) |
Sep 09, 2004 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.04(+0.17%) |
Sep 08, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.07(-0.27%) |
Sep 07, 2004 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.16(+0.62%) |
Sep 03, 2004 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.09(-0.34%) |
Sep 02, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.21(+0.80%) |
Sep 01, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.10(+0.38%) |
Aug 31, 2004 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.09(+0.35%) |
Aug 30, 2004 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.13(-0.52%) |
Aug 27, 2004 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.07(+0.28%) |
Aug 26, 2004 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.04(+0.17%) |
Aug 25, 2004 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.13(+0.52%) |
Aug 24, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.02(-0.07%) |
Aug 23, 2004 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.09(-0.35%) |
Aug 20, 2004 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.13(+0.53%) |
Aug 19, 2004 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.04(-0.14%) |
Aug 18, 2004 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.23(+0.92%) |
Aug 17, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.32(+1.29%) |
Aug 13, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.04(+0.18%) |
Aug 12, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.21(-0.82%) |
Aug 11, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.12(-0.46%) |
Aug 10, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.23(+0.93%) |
Aug 09, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.01(+0.04%) |
Aug 06, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.30(-1.20%) |
Aug 05, 2004 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.32(-1.25%) |
Aug 04, 2004 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.09(-0.35%) |
Aug 03, 2004 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.09(-0.35%) |