Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | -0.25(-0.61%) |
Nov 29, 2004 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | -0.10(-0.24%) |
Nov 26, 2004 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.10(+0.24%) |
Nov 24, 2004 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.19(+0.46%) |
Nov 23, 2004 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.01(+0.02%) |
Nov 22, 2004 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | +0.29(+0.71%) |
Nov 19, 2004 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.35(-0.85%) |
Nov 18, 2004 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | +0.04(+0.10%) |
Nov 17, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.19(+0.47%) |
Nov 16, 2004 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -0.31(-0.75%) |
Nov 15, 2004 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | -0.09(-0.22%) |
Nov 12, 2004 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.40(+0.98%) |
Nov 11, 2004 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.35(+0.87%) |
Nov 10, 2004 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.03(+0.07%) |
Nov 09, 2004 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.01(-0.02%) |
Nov 08, 2004 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | -0.08(-0.20%) |
Nov 05, 2004 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.21(+0.52%) |
Nov 04, 2004 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.66(+1.66%) |
Nov 03, 2004 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.48(+1.23%) |
Nov 02, 2004 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | -0.05(-0.13%) |
Nov 01, 2004 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.03(+0.08%) |
Oct 29, 2004 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.11(+0.28%) |
Oct 28, 2004 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.53(+1.37%) |
Oct 26, 2004 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | +0.53(+1.39%) |
Oct 25, 2004 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.30(-0.78%) |
Oct 21, 2004 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.21(+0.55%) |
Oct 20, 2004 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.06(+0.16%) |
Oct 19, 2004 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.30(-0.78%) |
Oct 18, 2004 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.15(+0.39%) |
Oct 15, 2004 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.26(+0.69%) |
Oct 14, 2004 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.26(-0.68%) |
Oct 13, 2004 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.37(-0.96%) |
Oct 12, 2004 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.16(-0.41%) |
Oct 11, 2004 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.02(+0.05%) |
Oct 08, 2004 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | -0.25(-0.64%) |
Oct 07, 2004 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.38(-0.97%) |
Oct 06, 2004 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.27(+0.69%) |
Oct 05, 2004 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | -0.04(-0.10%) |
Oct 04, 2004 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | +0.12(+0.31%) |
Oct 01, 2004 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.52(+1.35%) |
Sep 30, 2004 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.01(+0.03%) |
Sep 29, 2004 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.14(+0.37%) |
Sep 28, 2004 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.28(+0.74%) |
Sep 27, 2004 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.23(-0.60%) |
Sep 24, 2004 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.09(+0.24%) |
Sep 23, 2004 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.31(-0.81%) |
Sep 22, 2004 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.43(-1.10%) |
Sep 21, 2004 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.32(+0.83%) |
Sep 20, 2004 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.20(-0.52%) |
Sep 17, 2004 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.22(+0.57%) |
Sep 16, 2004 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.16(+0.42%) |
Sep 15, 2004 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.27(-0.70%) |
Sep 14, 2004 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | +0.08(+0.21%) |
Sep 13, 2004 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | +0.13(+0.34%) |
Sep 10, 2004 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.13(+0.34%) |
Sep 09, 2004 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.04(+0.10%) |
Sep 08, 2004 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | -0.19(-0.49%) |
Sep 07, 2004 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.26(+0.68%) |
Sep 03, 2004 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | -0.11(-0.29%) |
Sep 02, 2004 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.41(+1.08%) |
Sep 01, 2004 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.11(+0.29%) |
Aug 31, 2004 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.20(+0.53%) |
Aug 30, 2004 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.25(-0.66%) |
Aug 27, 2004 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.11(+0.29%) |
Aug 26, 2004 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.03(+0.08%) |
Aug 25, 2004 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.25(+0.67%) |
Aug 24, 2004 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.03(+0.08%) |
Aug 23, 2004 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | -0.13(-0.35%) |
Aug 20, 2004 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.26(+0.70%) |
Aug 19, 2004 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.15(-0.40%) |
Aug 18, 2004 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.41(+1.11%) |
Aug 17, 2004 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.01(+0.03%) |
Aug 16, 2004 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.51(+1.40%) |
Aug 13, 2004 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.04(+0.11%) |
Aug 12, 2004 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.35(-0.95%) |
Aug 11, 2004 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.01(+0.03%) |
Aug 10, 2004 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.48(+1.32%) |
Aug 09, 2004 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.01(+0.03%) |
Aug 06, 2004 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.56(-1.52%) |
Aug 05, 2004 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.58(-1.55%) |
Aug 04, 2004 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.03(-0.08%) |
Aug 03, 2004 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | -0.20(-0.53%) |
Aug 02, 2004 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.18(+0.48%) |
Jul 30, 2004 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.03(-0.08%) |
Jul 29, 2004 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | +0.27(+0.72%) |
Jul 28, 2004 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.10(+0.27%) |
Jul 27, 2004 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | +0.36(+0.98%) |
Jul 26, 2004 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | -0.30(-0.81%) |
Jul 22, 2004 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -0.04(-0.11%) |
Jul 21, 2004 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.46(-1.22%) |
Jul 20, 2004 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.25(+0.67%) |
Jul 19, 2004 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.04(-0.11%) |
Jul 16, 2004 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.10(-0.27%) |
Jul 15, 2004 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | -0.14(-0.37%) |
Jul 14, 2004 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | -0.19(-0.50%) |
Jul 13, 2004 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | -0.02(-0.05%) |
Jul 12, 2004 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.20(+0.53%) |
Jul 08, 2004 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.23(-0.61%) |
Jul 07, 2004 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.09(+0.24%) |
Jul 06, 2004 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.24(-0.63%) |
Jul 02, 2004 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | -0.16(-0.42%) |
Jul 01, 2004 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | -0.41(-1.06%) |
Jun 30, 2004 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.15(+0.39%) |
Jun 29, 2004 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.08(+0.21%) |
Jun 28, 2004 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.13(-0.34%) |
Jun 25, 2004 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | -0.12(-0.31%) |
Jun 24, 2004 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.19(-0.49%) |
Jun 23, 2004 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.28(+0.73%) |
Jun 22, 2004 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.16(+0.42%) |
Jun 21, 2004 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.06(-0.16%) |
Jun 18, 2004 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.09(+0.23%) |
Jun 17, 2004 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.02(+0.05%) |
Jun 15, 2004 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.23(+0.60%) |
Jun 14, 2004 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | -0.41(-1.06%) |
Jun 10, 2004 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.13(+0.34%) |
Jun 09, 2004 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.36(-0.93%) |
Jun 08, 2004 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | +0.02(+0.05%) |
Jun 07, 2004 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.58(+1.52%) |
Jun 04, 2004 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.22(+0.58%) |
Jun 03, 2004 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.28(-0.73%) |
Jun 02, 2004 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | +0.09(+0.24%) |
Jun 01, 2004 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | +0.01(+0.03%) |
May 28, 2004 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.00(+0.00%) |
May 27, 2004 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.21(+0.55%) |
May 26, 2004 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | -0.03(-0.08%) |
May 25, 2004 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.56(+1.50%) |
May 24, 2004 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.09(+0.24%) |
May 21, 2004 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.20(+0.54%) |
May 20, 2004 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.05(-0.13%) |
May 19, 2004 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -0.04(-0.11%) |
May 18, 2004 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | +0.21(+0.57%) |
May 17, 2004 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | -0.37(-0.99%) |
May 14, 2004 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.00(+0.00%) |
May 13, 2004 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.01(-0.03%) |
May 12, 2004 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | +0.09(+0.24%) |
May 11, 2004 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | +0.27(+0.73%) |
May 10, 2004 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.46(-1.23%) |
May 07, 2004 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | -0.56(-1.47%) |
May 06, 2004 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.27(-0.71%) |
May 05, 2004 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | +0.15(+0.39%) |
May 04, 2004 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | +0.07(+0.18%) |
May 03, 2004 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.32(+0.85%) |
Apr 30, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.11(-0.29%) |
Apr 29, 2004 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | -0.29(-0.76%) |
Apr 28, 2004 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | -0.58(-1.50%) |
Apr 27, 2004 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.17(+0.44%) |
Apr 26, 2004 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | -0.16(-0.41%) |
Apr 23, 2004 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.01(+0.03%) |
Apr 22, 2004 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.66(+1.73%) |
Apr 21, 2004 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.21(+0.55%) |
Apr 20, 2004 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -0.51(-1.33%) |
Apr 19, 2004 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.02(+0.05%) |
Apr 16, 2004 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +0.17(+0.45%) |
Apr 15, 2004 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | +0.08(+0.21%) |
Apr 14, 2004 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | -0.07(-0.18%) |
Apr 13, 2004 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | -0.52(-1.34%) |
Apr 12, 2004 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.17(+0.44%) |
Apr 08, 2004 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | -0.09(-0.23%) |
Apr 07, 2004 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.24(-0.62%) |
Apr 06, 2004 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.14(-0.36%) |
Apr 05, 2004 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | +0.29(+0.75%) |
Apr 02, 2004 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.39(+1.02%) |
Apr 01, 2004 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | +0.16(+0.42%) |
Mar 31, 2004 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.10(+0.26%) |
Mar 29, 2004 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | +0.48(+1.28%) |
Mar 26, 2004 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.07(-0.19%) |
Mar 25, 2004 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.52(+1.40%) |
Mar 24, 2004 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.12(-0.32%) |
Mar 23, 2004 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | -0.02(-0.05%) |
Mar 22, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | -0.47(-1.25%) |
Mar 19, 2004 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | -0.41(-1.08%) |
Mar 18, 2004 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.07(-0.18%) |
Mar 17, 2004 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.45(+1.19%) |
Mar 16, 2004 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.21(+0.56%) |
Mar 15, 2004 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | -0.52(-1.37%) |
Mar 12, 2004 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.53(+1.41%) |
Mar 11, 2004 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.53(-1.39%) |
Mar 10, 2004 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.61(-1.58%) |
Mar 09, 2004 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.21(-0.54%) |
Mar 08, 2004 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.29(-0.74%) |
Mar 05, 2004 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.09(+0.23%) |
Mar 04, 2004 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.08(+0.21%) |
Mar 03, 2004 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | -0.02(-0.05%) |
Mar 02, 2004 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.19(-0.48%) |
Mar 01, 2004 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.35(+0.90%) |
Feb 27, 2004 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.09(+0.23%) |
Feb 26, 2004 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.09(+0.23%) |
Feb 25, 2004 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.10(+0.26%) |
Feb 24, 2004 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.08(-0.21%) |
Feb 23, 2004 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.17(-0.44%) |
Feb 20, 2004 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | -0.14(-0.36%) |
Feb 19, 2004 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.15(-0.38%) |
Feb 18, 2004 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | -0.20(-0.51%) |
Feb 17, 2004 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.30(+0.77%) |
Feb 13, 2004 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.19(-0.48%) |
Feb 12, 2004 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -0.21(-0.53%) |
Feb 11, 2004 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | +0.49(+1.26%) |
Feb 10, 2004 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.22(+0.57%) |
Feb 09, 2004 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | -0.01(-0.03%) |
Feb 06, 2004 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.47(+1.23%) |
Feb 05, 2004 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +0.12(+0.31%) |
Feb 04, 2004 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.26(-0.68%) |
Feb 03, 2004 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.03(+0.08%) |
Feb 02, 2004 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.05(+0.13%) |
Jan 30, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.03(-0.08%) |
Jan 29, 2004 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +0.13(+0.34%) |
Jan 28, 2004 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.51(-1.32%) |
Jan 27, 2004 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | -0.36(-0.92%) |
Jan 26, 2004 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.42(+1.09%) |
Jan 23, 2004 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.07(-0.18%) |
Jan 22, 2004 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.12(-0.31%) |
Jan 21, 2004 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.19(+0.49%) |
Jan 20, 2004 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.05(+0.13%) |
Jan 16, 2004 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.13(+0.34%) |
Jan 15, 2004 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.04(+0.10%) |
Jan 14, 2004 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.28(+0.73%) |
Jan 13, 2004 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | -0.21(-0.55%) |
Jan 12, 2004 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.17(+0.45%) |
Jan 09, 2004 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | -0.42(-1.09%) |
Jan 08, 2004 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | +0.23(+0.60%) |
Jan 07, 2004 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.06(-0.16%) |
Jan 06, 2004 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.06(+0.16%) |
Jan 05, 2004 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.50(+1.32%) |
Jan 02, 2004 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.12(-0.32%) |
Dec 31, 2003 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.04(+0.11%) |
Dec 30, 2003 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | +0.03(+0.08%) |
Dec 29, 2003 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.49(+1.31%) |
Dec 26, 2003 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | +0.07(+0.19%) |
Dec 24, 2003 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | -0.07(-0.19%) |
Dec 23, 2003 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | +0.13(+0.35%) |
Dec 22, 2003 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.15(+0.40%) |
Dec 19, 2003 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | -0.09(-0.24%) |
Dec 18, 2003 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.44(+1.20%) |
Dec 17, 2003 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.08(+0.22%) |
Dec 16, 2003 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.21(+0.58%) |
Dec 15, 2003 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.23(-0.63%) |
Dec 12, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.08(+0.22%) |
Dec 11, 2003 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.35(+0.96%) |
Dec 10, 2003 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.09(-0.25%) |
Dec 09, 2003 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.34(-0.93%) |
Dec 08, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | -0.02(-0.05%) |
Dec 05, 2003 | 36.46 | 36.46 | 36.46 | 36.77 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | +0.18(+0.49%) |
Dec 03, 2003 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | -0.02(-0.05%) |
Dec 02, 2003 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.07(-0.19%) |