Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Real Estate Fund Class R Shares (MF: IARRX )

16.64 UNCHANGED
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 25.99 25.99 25.99 25.99 0 +0.02(+0.08%)
Dec 30, 2004 25.97 25.97 25.97 25.97 0 +0.10(+0.39%)
Dec 29, 2004 25.87 25.87 25.87 25.87 0 +0.11(+0.43%)
Dec 28, 2004 25.76 25.76 25.76 25.76 0 +0.12(+0.47%)
Dec 27, 2004 25.64 25.64 25.64 25.64 0 -0.05(-0.19%)
Dec 23, 2004 25.69 25.69 25.69 25.69 0 -0.17(-0.66%)
Dec 22, 2004 25.86 25.86 25.86 25.86 0 +0.13(+0.51%)
Dec 21, 2004 25.73 25.73 25.73 25.73 0 +0.19(+0.74%)
Dec 20, 2004 25.54 25.54 25.54 25.54 0 -0.53(-2.03%)
Dec 17, 2004 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Dec 16, 2004 26.07 26.07 26.07 26.07 0 -0.25(-0.95%)
Dec 15, 2004 26.32 26.32 26.32 26.32 0 +0.16(+0.61%)
Dec 14, 2004 26.16 26.16 26.16 26.16 0 -0.02(-0.08%)
Dec 13, 2004 26.18 26.18 26.18 26.18 0 +0.01(+0.04%)
Dec 10, 2004 26.17 26.17 26.17 26.17 0 +0.18(+0.69%)
Dec 09, 2004 25.99 25.99 25.99 25.99 0 +0.18(+0.70%)
Dec 08, 2004 25.81 25.81 25.81 25.81 0 +0.09(+0.35%)
Dec 07, 2004 25.72 25.72 25.72 25.72 0 -0.34(-1.30%)
Dec 06, 2004 26.06 26.06 26.06 26.06 0 +0.09(+0.35%)
Dec 03, 2004 25.97 25.97 25.97 25.97 0 +0.13(+0.50%)
Dec 02, 2004 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Dec 01, 2004 25.84 25.84 25.84 25.84 0 +0.47(+1.85%)
Nov 30, 2004 25.37 25.37 25.37 25.37 0 +0.11(+0.44%)
Nov 29, 2004 25.26 25.26 25.26 25.26 0 -0.07(-0.28%)
Nov 26, 2004 25.33 25.33 25.33 25.33 0 -0.05(-0.20%)
Nov 24, 2004 25.38 25.38 25.38 25.38 0 +0.30(+1.20%)
Nov 23, 2004 25.08 25.08 25.08 25.08 0 +0.25(+1.01%)
Nov 22, 2004 24.83 24.83 24.83 24.83 0 +0.13(+0.53%)
Nov 19, 2004 24.70 24.70 24.70 24.70 0 -0.28(-1.12%)
Nov 18, 2004 24.98 24.98 24.98 24.98 0 +0.03(+0.12%)
Nov 17, 2004 24.95 24.95 24.95 24.95 0 -0.47(-1.85%)
Nov 16, 2004 25.42 25.42 25.42 25.42 0 -0.21(-0.82%)
Nov 15, 2004 25.63 25.63 25.63 25.63 0 +0.26(+1.02%)
Nov 12, 2004 25.37 25.37 25.37 25.37 0 +0.56(+2.26%)
Nov 11, 2004 24.81 24.81 24.81 24.81 0 +0.20(+0.81%)
Nov 10, 2004 24.61 24.61 24.61 24.61 0 +0.10(+0.41%)
Nov 09, 2004 24.51 24.51 24.51 24.51 0 +0.02(+0.08%)
Nov 08, 2004 24.49 24.49 24.49 24.49 0 +0.17(+0.70%)
Nov 05, 2004 24.32 24.32 24.32 24.32 0 -0.60(-2.41%)
Nov 04, 2004 24.92 24.92 24.92 24.92 0 +0.35(+1.42%)
Nov 03, 2004 24.57 24.57 24.57 24.57 0 +0.26(+1.07%)
Nov 02, 2004 24.31 24.31 24.31 24.31 0 -0.16(-0.65%)
Nov 01, 2004 24.47 24.47 24.47 24.47 0 +0.24(+0.99%)
Oct 29, 2004 24.23 24.23 24.23 24.23 0 -0.04(-0.16%)
Oct 28, 2004 24.27 24.27 24.27 24.27 0 +0.04(+0.17%)
Oct 27, 2004 24.23 24.23 24.23 24.23 0 +0.16(+0.66%)
Oct 26, 2004 24.07 24.07 24.07 24.07 0 +0.33(+1.39%)
Oct 25, 2004 23.74 23.74 23.74 23.74 0 -0.12(-0.50%)
Oct 22, 2004 23.86 23.86 23.86 23.86 0 -0.12(-0.50%)
Oct 21, 2004 23.98 23.98 23.98 23.98 0 +0.27(+1.14%)
Oct 20, 2004 23.71 23.71 23.71 23.71 0 -0.05(-0.21%)
Oct 19, 2004 23.76 23.76 23.76 23.76 0 -0.12(-0.50%)
Oct 18, 2004 23.88 23.88 23.88 23.88 0 +0.12(+0.51%)
Oct 15, 2004 23.76 23.76 23.76 23.76 0 +0.17(+0.72%)
Oct 14, 2004 23.59 23.59 23.59 23.59 0 +0.22(+0.94%)
Oct 13, 2004 23.37 23.37 23.37 23.37 0 -0.11(-0.47%)
Oct 12, 2004 23.48 23.48 23.48 23.48 0 +0.18(+0.77%)
Oct 11, 2004 23.30 23.30 23.30 23.30 0 -0.10(-0.43%)
Oct 08, 2004 23.40 23.40 23.40 23.40 0 +0.21(+0.91%)
Oct 07, 2004 23.19 23.19 23.19 23.19 0 -0.30(-1.28%)
Oct 06, 2004 23.49 23.49 23.49 23.49 0 +0.15(+0.64%)
Oct 05, 2004 23.34 23.34 23.34 23.34 0 +0.06(+0.26%)
Oct 04, 2004 23.28 23.28 23.28 23.28 0 +0.07(+0.30%)
Oct 01, 2004 23.21 23.21 23.21 23.21 0 +0.36(+1.58%)
Sep 30, 2004 22.85 22.85 22.85 22.85 0 +0.19(+0.84%)
Sep 29, 2004 22.66 22.66 22.66 22.66 0 +0.01(+0.04%)
Sep 28, 2004 22.65 22.65 22.65 22.65 0 +0.16(+0.71%)
Sep 27, 2004 22.49 22.49 22.49 22.49 0 -0.03(-0.13%)
Sep 24, 2004 22.52 22.52 22.52 22.52 0 +0.03(+0.13%)
Sep 23, 2004 22.49 22.49 22.49 22.49 0 -0.11(-0.49%)
Sep 22, 2004 22.60 22.60 22.60 22.60 0 -0.15(-0.66%)
Sep 21, 2004 22.75 22.75 22.75 22.75 0 +0.11(+0.49%)
Sep 20, 2004 22.64 22.64 22.64 22.64 0 -0.31(-1.35%)
Sep 17, 2004 22.95 22.95 22.95 22.95 0 -0.03(-0.13%)
Sep 16, 2004 22.98 22.98 22.98 22.98 0 +0.40(+1.77%)
Sep 15, 2004 22.58 22.58 22.58 22.58 0 +0.09(+0.40%)
Sep 14, 2004 22.49 22.49 22.49 22.49 0 -0.22(-0.97%)
Sep 13, 2004 22.71 22.71 22.71 22.71 0 -0.16(-0.70%)
Sep 10, 2004 22.87 22.87 22.87 22.87 0 +0.06(+0.26%)
Sep 09, 2004 22.81 22.81 22.81 22.81 0 -0.41(-1.77%)
Sep 08, 2004 23.22 23.22 23.22 23.22 0 +0.00(+0.00%)
Sep 07, 2004 23.22 23.22 23.22 23.22 0 +0.20(+0.87%)
Sep 03, 2004 23.02 23.02 23.02 23.02 0 +0.12(+0.52%)
Sep 02, 2004 22.90 22.90 22.90 22.90 0 +0.12(+0.53%)
Sep 01, 2004 22.78 22.78 22.78 22.78 0 -0.06(-0.26%)
Aug 31, 2004 22.84 22.84 22.84 22.84 0 +0.17(+0.75%)
Aug 30, 2004 22.67 22.67 22.67 22.67 0 +0.12(+0.53%)
Aug 27, 2004 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 26, 2004 22.55 22.55 22.55 22.55 0 +0.12(+0.53%)
Aug 25, 2004 22.43 22.43 22.43 22.43 0 -0.14(-0.62%)
Aug 24, 2004 22.57 22.57 22.57 22.57 0 +0.26(+1.17%)
Aug 23, 2004 22.31 22.31 22.31 22.31 0 -0.03(-0.13%)
Aug 20, 2004 22.34 22.34 22.34 22.34 0 +0.53(+2.43%)
Aug 19, 2004 21.81 21.81 21.81 21.81 0 -0.32(-1.45%)
Aug 18, 2004 22.13 22.13 22.13 22.13 0 +0.23(+1.05%)
Aug 17, 2004 21.90 21.90 21.90 21.90 0 +0.21(+0.97%)
Aug 16, 2004 21.69 21.69 21.69 21.69 0 +0.28(+1.31%)
Aug 13, 2004 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Aug 12, 2004 21.41 21.41 21.41 21.41 0 -0.24(-1.11%)
Aug 11, 2004 21.65 21.65 21.65 21.65 0 +0.01(+0.05%)
Aug 10, 2004 21.64 21.64 21.64 21.64 0 +0.08(+0.37%)
Aug 09, 2004 21.56 21.56 21.56 21.56 0 +0.02(+0.09%)
Aug 06, 2004 21.54 21.54 21.54 21.54 0 -0.06(-0.28%)
Aug 05, 2004 21.60 21.60 21.60 21.60 0 -0.31(-1.41%)
Aug 04, 2004 21.91 21.91 21.91 21.91 0 +0.14(+0.64%)
Aug 03, 2004 21.77 21.77 21.77 21.77 0 +0.08(+0.37%)
Aug 02, 2004 21.69 21.69 21.69 21.69 0 +0.27(+1.26%)
Jul 30, 2004 21.42 21.42 21.42 21.42 0 +0.16(+0.75%)
Jul 29, 2004 21.26 21.26 21.26 21.26 0 +0.03(+0.14%)
Jul 28, 2004 21.23 21.23 21.23 21.23 0 +0.16(+0.76%)
Jul 27, 2004 21.07 21.07 21.07 21.07 0 +0.03(+0.14%)
Jul 26, 2004 21.04 21.04 21.04 21.04 0 -0.32(-1.50%)
Jul 22, 2004 21.36 21.36 21.36 21.36 0 -0.46(-2.11%)
Jul 21, 2004 21.82 21.82 21.82 21.82 0 -0.16(-0.73%)
Jul 20, 2004 21.98 21.98 21.98 21.98 0 +0.04(+0.18%)
Jul 19, 2004 21.94 21.94 21.94 21.94 0 +0.15(+0.69%)
Jul 16, 2004 21.79 21.79 21.79 21.79 0 -0.03(-0.14%)
Jul 15, 2004 21.82 21.82 21.82 21.82 0 +0.18(+0.83%)
Jul 14, 2004 21.64 21.64 21.64 21.64 0 +0.15(+0.70%)
Jul 13, 2004 21.49 21.49 21.49 21.49 0 -0.16(-0.74%)
Jul 12, 2004 21.65 21.65 21.65 21.65 0 +0.18(+0.84%)
Jul 09, 2004 21.47 21.47 21.47 21.47 0 +0.02(+0.09%)
Jul 08, 2004 21.45 21.45 21.45 21.45 0 -0.31(-1.42%)
Jul 07, 2004 21.76 21.76 21.76 21.76 0 +0.23(+1.07%)
Jul 06, 2004 21.53 21.53 21.53 21.53 0 -0.07(-0.32%)
Jul 02, 2004 21.60 21.60 21.60 21.60 0 +0.36(+1.69%)
Jul 01, 2004 21.24 21.24 21.24 21.24 0 +0.04(+0.19%)
Jun 30, 2004 21.20 21.20 21.20 21.20 0 +0.29(+1.39%)
Jun 29, 2004 20.91 20.91 20.91 20.91 0 -0.42(-1.97%)
Jun 28, 2004 21.33 21.33 21.33 21.33 0 +0.09(+0.42%)
Jun 25, 2004 21.24 21.24 21.24 21.24 0 +0.16(+0.76%)
Jun 24, 2004 21.08 21.08 21.08 21.08 0 -0.05(-0.24%)
Jun 23, 2004 21.13 21.13 21.13 21.13 0 +0.08(+0.38%)
Jun 22, 2004 21.05 21.05 21.05 21.05 0 -0.03(-0.14%)
Jun 21, 2004 21.08 21.08 21.08 21.08 0 +0.28(+1.35%)
Jun 18, 2004 20.80 20.80 20.80 20.80 0 -0.04(-0.19%)
Jun 17, 2004 20.84 20.84 20.84 20.84 0 +0.17(+0.82%)
Jun 16, 2004 20.67 20.67 20.67 20.67 0 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.