Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Dec 29, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.06(+0.56%) |
Dec 27, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Dec 23, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.28%) |
Dec 21, 2004 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.06(+0.56%) |
Dec 20, 2004 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Dec 17, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.15(-1.39%) |
Dec 16, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Dec 15, 2004 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.37%) |
Dec 14, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Dec 13, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.07(+0.65%) |
Dec 10, 2004 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Dec 09, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Dec 08, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Dec 07, 2004 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.08(-0.74%) |
Dec 06, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Dec 02, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.10(+0.94%) |
Nov 30, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.02(-0.19%) |
Nov 29, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Nov 26, 2004 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Nov 24, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.04(+0.38%) |
Nov 23, 2004 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Nov 22, 2004 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.38%) |
Nov 19, 2004 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.07(-0.66%) |
Nov 18, 2004 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Nov 17, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
Nov 16, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Nov 15, 2004 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.08(+0.76%) |
Nov 11, 2004 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.06(+0.57%) |
Nov 10, 2004 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Nov 09, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Nov 08, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Nov 05, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.09(+0.87%) |
Nov 03, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.08(+0.78%) |
Nov 02, 2004 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Nov 01, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Oct 29, 2004 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Oct 28, 2004 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Oct 27, 2004 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.09(+0.88%) |
Oct 26, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.07(+0.69%) |
Oct 25, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.05(-0.49%) |
Oct 21, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Oct 20, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
Oct 18, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Oct 15, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Oct 14, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
Oct 13, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.04(-0.39%) |
Oct 12, 2004 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Oct 11, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Oct 07, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Oct 06, 2004 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.03(+0.29%) |
Oct 05, 2004 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |