Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) |
Feb 26, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.12(-0.80%) |
Feb 25, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.10(-0.66%) |
Feb 24, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.05(-0.33%) |
Feb 23, 2004 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) |
Feb 20, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.26(-1.69%) |
Feb 19, 2004 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.01(-0.06%) |
Feb 18, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.03(-0.19%) |
Feb 17, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.28(+1.84%) |
Feb 13, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.14(-0.91%) |
Feb 12, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.07(+0.46%) |
Feb 11, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.13(+0.86%) |
Feb 10, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) |
Feb 09, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.09(+0.60%) |
Feb 06, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.27(+1.83%) |
Feb 05, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.09(+0.62%) |
Feb 04, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.12(-0.81%) |
Feb 03, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.08(+0.55%) |
Feb 02, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.48%) |
Jan 30, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) |
Jan 29, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.26(-1.75%) |
Jan 28, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.11(-0.73%) |
Jan 27, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) |
Jan 26, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.13(-0.86%) |
Jan 23, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.02(-0.13%) |
Jan 22, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) |
Jan 21, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.20(+1.34%) |
Jan 20, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.17(+1.16%) |
Jan 16, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.07(-0.47%) |
Jan 15, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.04(-0.27%) |
Jan 14, 2004 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.07(+0.47%) |
Jan 13, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) |
Jan 12, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.04(-0.27%) |
Jan 09, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.08(+0.54%) |
Jan 08, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.19(+1.31%) |
Jan 07, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.21(-1.43%) |
Jan 06, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) |
Jan 05, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.18(+1.24%) |
Jan 02, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.15(+1.05%) |
Dec 31, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.13(+0.91%) |
Dec 30, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) |
Dec 29, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.16(+1.14%) |
Dec 26, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
Dec 24, 2003 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.07(+0.50%) |
Dec 23, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.04(+0.29%) |
Dec 22, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.03(+0.22%) |
Dec 19, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.50%) |
Dec 18, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.16(+1.16%) |
Dec 17, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) |
Dec 16, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.25(-1.79%) |
Dec 15, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) |
Dec 12, 2003 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.13(+0.94%) |
Dec 11, 2003 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) |
Dec 10, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) |
Dec 09, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) |
Dec 08, 2003 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) |
Dec 05, 2003 | 13.75 | 13.75 | 13.75 | 13.81 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.05(-0.36%) |
Dec 03, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.09(+0.65%) |
Dec 02, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.06(+0.44%) |