Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.12(-0.63%) |
Apr 29, 2004 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.27(-1.40%) |
Apr 28, 2004 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.42(-2.12%) |
Apr 27, 2004 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.07(-0.35%) |
Apr 26, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.05(-0.25%) |
Apr 23, 2004 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.05(+0.25%) |
Apr 22, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.09(+0.46%) |
Apr 21, 2004 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.18(-0.90%) |
Apr 19, 2004 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.08(-0.40%) |
Apr 16, 2004 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.17(+0.86%) |
Apr 15, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.13(-0.65%) |
Apr 14, 2004 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.27(-1.33%) |
Apr 13, 2004 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.28(-1.36%) |
Apr 12, 2004 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.22(+1.08%) |
Apr 08, 2004 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.08(-0.39%) |
Apr 07, 2004 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.02(-0.10%) |
Apr 06, 2004 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.01(-0.05%) |
Apr 05, 2004 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.08(+0.39%) |
Apr 02, 2004 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.14(+0.69%) |
Apr 01, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.31(+1.56%) |
Mar 31, 2004 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.17(+0.86%) |
Mar 30, 2004 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.04(+0.20%) |
Mar 29, 2004 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.31(+1.60%) |
Mar 26, 2004 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.01(-0.05%) |
Mar 25, 2004 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.33(+1.73%) |
Mar 24, 2004 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.12(-0.63%) |
Mar 23, 2004 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.13(+0.68%) |
Mar 22, 2004 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.25(-1.30%) |
Mar 19, 2004 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.12(-0.62%) |
Mar 18, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.06(+0.31%) |
Mar 17, 2004 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.34(+1.79%) |
Mar 16, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.16(+0.85%) |
Mar 15, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.29(-1.52%) |
Mar 12, 2004 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.16(+0.84%) |
Mar 11, 2004 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.29(-1.51%) |
Mar 10, 2004 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.34(-1.73%) |
Mar 09, 2004 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.11(-0.56%) |
Mar 08, 2004 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.08(-0.40%) |
Mar 05, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.10(+0.51%) |
Mar 04, 2004 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.10(+0.51%) |
Mar 03, 2004 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.04(-0.20%) |
Mar 02, 2004 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.26(-1.31%) |
Mar 01, 2004 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.33(+1.69%) |
Feb 27, 2004 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.18(+0.93%) |
Feb 26, 2004 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.04(+0.21%) |
Feb 25, 2004 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.11(-0.57%) |
Feb 24, 2004 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.04(-0.21%) |
Feb 23, 2004 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.22(-1.12%) |
Feb 19, 2004 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.03(-0.15%) |
Feb 18, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.16(-0.80%) |
Feb 17, 2004 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.25(+1.27%) |
Feb 13, 2004 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.02(+0.10%) |
Feb 12, 2004 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.08(-0.41%) |
Feb 11, 2004 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.24(+1.23%) |
Feb 10, 2004 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.02(+0.10%) |
Feb 09, 2004 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.05(+0.26%) |
Feb 06, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.36(+1.89%) |
Feb 05, 2004 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.05(+0.26%) |
Feb 04, 2004 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.20(-1.04%) |
Feb 03, 2004 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.02(+0.10%) |