Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.02(+0.11%) |
Apr 29, 2004 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.09(-0.48%) |
Apr 28, 2004 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.16(-0.85%) |
Apr 27, 2004 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.01(-0.05%) |
Apr 26, 2004 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.09(-0.48%) |
Apr 23, 2004 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.02(-0.11%) |
Apr 22, 2004 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.14(+0.75%) |
Apr 21, 2004 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.10(+0.54%) |
Apr 20, 2004 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.17(-0.90%) |
Apr 19, 2004 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.01(+0.05%) |
Apr 16, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.08(+0.43%) |
Apr 15, 2004 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.01(+0.05%) |
Apr 14, 2004 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.05(-0.27%) |
Apr 13, 2004 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.16(-0.84%) |
Apr 12, 2004 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.07(+0.37%) |
Apr 08, 2004 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.06(-0.32%) |
Apr 07, 2004 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.09(-0.47%) |
Apr 06, 2004 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.03(-0.16%) |
Apr 05, 2004 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.10(+0.53%) |
Apr 02, 2004 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.03(+0.16%) |
Apr 01, 2004 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.08(+0.42%) |
Mar 31, 2004 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.11(+0.59%) |
Mar 30, 2004 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.04(+0.21%) |
Mar 29, 2004 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.14(+0.75%) |
Mar 26, 2004 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.15(+0.81%) |
Mar 24, 2004 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.06(-0.32%) |
Mar 23, 2004 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.13(-0.70%) |
Mar 19, 2004 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.12(-0.64%) |
Mar 18, 2004 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.01(-0.05%) |
Mar 17, 2004 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.11(+0.59%) |
Mar 16, 2004 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.04(+0.22%) |
Mar 15, 2004 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.18(-0.96%) |
Mar 12, 2004 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.12(+0.64%) |
Mar 11, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.17(-0.90%) |
Mar 10, 2004 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.22(-1.16%) |
Mar 09, 2004 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.09(-0.47%) |
Mar 08, 2004 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.07(-0.36%) |
Mar 05, 2004 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.09(+0.47%) |
Mar 04, 2004 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.06(+0.31%) |
Mar 03, 2004 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.03(+0.16%) |
Mar 02, 2004 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.05(-0.26%) |
Mar 01, 2004 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.08(+0.42%) |
Feb 27, 2004 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.01(+0.05%) |
Feb 26, 2004 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.01(+0.05%) |
Feb 25, 2004 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.04(+0.21%) |
Feb 24, 2004 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.04(-0.21%) |
Feb 23, 2004 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.07(-0.37%) |
Feb 19, 2004 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.05(-0.26%) |
Feb 18, 2004 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.07(-0.37%) |
Feb 17, 2004 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.17(+0.90%) |
Feb 13, 2004 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.04(-0.21%) |
Feb 12, 2004 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.21%) |
Feb 11, 2004 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.15(+0.79%) |
Feb 10, 2004 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.04(+0.21%) |
Feb 09, 2004 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.05(-0.26%) |
Feb 06, 2004 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.09(+0.48%) |
Feb 05, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.05(-0.26%) |
Feb 03, 2004 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) |