Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.21%) |
Jun 29, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
Jun 25, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Jun 24, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Jun 23, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
Jun 22, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) |
Jun 16, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) |
Jun 14, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.14%) |
Jun 10, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |
Jun 08, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
Jun 04, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
Jun 01, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
May 28, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
May 27, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) |
May 26, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) |
May 25, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.02(+0.14%) |
May 24, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.01(+0.07%) |
May 21, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) |
May 20, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) |
May 19, 2004 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) |
May 18, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
May 17, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
May 14, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) |
May 13, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) |
May 12, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
May 11, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) |
May 10, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |
May 07, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.09(-0.64%) |
May 06, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.02(-0.14%) |
May 05, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) |
May 04, 2004 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
May 03, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Apr 29, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) |
Apr 28, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) |
Apr 27, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.14%) |
Apr 26, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) |
Apr 22, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Apr 21, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.02(-0.14%) |
Apr 20, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) |
Apr 19, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Apr 16, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) |
Apr 15, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Apr 14, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.03(-0.21%) |
Apr 13, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.05(-0.35%) |
Apr 12, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) |
Apr 08, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Apr 06, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Apr 05, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Apr 02, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.11(-0.76%) |