Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.12(+0.61%) |
Aug 30, 2004 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.17(-0.86%) |
Aug 27, 2004 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.06(+0.30%) |
Aug 26, 2004 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.09(+0.46%) |
Aug 24, 2004 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.01(-0.05%) |
Aug 23, 2004 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.06(-0.30%) |
Aug 20, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.15(+0.77%) |
Aug 19, 2004 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.07(-0.36%) |
Aug 18, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.22(+1.13%) |
Aug 17, 2004 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.07(+0.36%) |
Aug 16, 2004 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.29(+1.52%) |
Aug 13, 2004 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.02(-0.10%) |
Aug 12, 2004 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.21(-1.09%) |
Aug 11, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.07(-0.36%) |
Aug 10, 2004 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.27(+1.41%) |
Aug 09, 2004 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.28(-1.44%) |
Aug 05, 2004 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.34(-1.72%) |
Aug 04, 2004 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.07(-0.35%) |
Aug 03, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.12(-0.60%) |
Aug 02, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.11(+0.56%) |
Jul 30, 2004 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.04(+0.20%) |
Jul 29, 2004 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.03(+0.15%) |
Jul 28, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.03(+0.15%) |
Jul 27, 2004 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.17(+0.87%) |
Jul 26, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.22(-1.11%) |
Jul 22, 2004 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.06(+0.30%) |
Jul 21, 2004 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.26(-1.30%) |
Jul 20, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) |
Jul 19, 2004 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.04(+0.20%) |
Jul 16, 2004 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.06(-0.30%) |
Jul 15, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.08(-0.40%) |
Jul 14, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.08(-0.40%) |
Jul 13, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.05(+0.25%) |
Jul 12, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.01(+0.05%) |
Jul 09, 2004 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.05(+0.25%) |
Jul 08, 2004 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.16(-0.80%) |
Jul 07, 2004 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.03(+0.15%) |
Jul 06, 2004 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.16(-0.79%) |
Jul 02, 2004 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.06(-0.30%) |
Jul 01, 2004 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.22(-1.08%) |
Jun 30, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.12(+0.59%) |
Jun 29, 2004 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) |
Jun 28, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.02(-0.10%) |
Jun 25, 2004 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.09(-0.44%) |
Jun 24, 2004 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) |
Jun 23, 2004 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.19(+0.94%) |
Jun 22, 2004 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.10(+0.50%) |
Jun 21, 2004 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.05(-0.25%) |
Jun 18, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.04(+0.20%) |
Jun 17, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.04(+0.20%) |
Jun 16, 2004 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.25%) |
Jun 15, 2004 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.06(+0.30%) |
Jun 14, 2004 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.20(-0.99%) |
Jun 10, 2004 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.10(+0.50%) |
Jun 09, 2004 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.17(-0.84%) |
Jun 08, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.01(+0.05%) |
Jun 07, 2004 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.36(+1.81%) |
Jun 04, 2004 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.09(+0.45%) |
Jun 03, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.15(-0.75%) |
Jun 02, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.07(+0.35%) |