Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.85	21.04	20.85	21.04	835,580	+0.18(+0.89%)
Mar 30, 2004	20.68	20.86	20.64	20.85	597,789	+0.12(+0.59%)
Mar 29, 2004	20.51	20.86	20.50	20.73	709,668	+0.34(+1.66%)
Mar 26, 2004	20.36	20.48	20.19	20.39	1,064,014	-0.15(-0.72%)
Mar 25, 2004	20.39	20.55	20.38	20.54	832,656	+0.54(+2.69%)
Mar 24, 2004	20.18	20.26	19.98	20.00	526,257	-0.26(-1.27%)
Mar 23, 2004	20.47	20.49	20.20	20.26	1,000,084	-0.09(-0.43%)
Mar 22, 2004	20.57	20.61	20.34	20.34	815,114	-0.46(-2.22%)
Mar 19, 2004	20.96	20.99	20.77	20.80	724,286	-0.40(-1.89%)
Mar 18, 2004	21.04	21.23	20.99	21.20	513,783	-0.02(-0.10%)
Mar 17, 2004	20.88	21.24	20.88	21.23	858,969	+0.21(+0.98%)
Mar 16, 2004	20.98	21.10	20.94	21.02	687,253	+0.17(+0.84%)
Mar 15, 2004	21.01	21.01	20.81	20.85	780,420	-0.13(-0.64%)
Mar 12, 2004	20.88	20.98	20.68	20.98	1,068,887	-0.05(-0.24%)
Mar 11, 2004	21.16	21.21	21.00	21.03	1,499,249	-0.62(-2.84%)
Mar 10, 2004	21.76	21.88	21.58	21.65	810,826	-0.46(-2.09%)
Mar 09, 2004	22.42	22.48	22.10	22.11	729,743	-0.62(-2.73%)
Mar 08, 2004	22.77	22.91	22.71	22.73	640,085	-0.14(-0.63%)
Mar 05, 2004	22.52	22.88	22.49	22.87	536,977	+0.54(+2.44%)
Mar 04, 2004	22.22	22.41	22.22	22.33	615,916	-0.02(-0.07%)
Mar 03, 2004	21.88	22.44	21.83	22.34	1,519,520	-0.12(-0.53%)
Mar 02, 2004	22.68	22.71	22.35	22.46	1,707,998	-0.47(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.