Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Jun 29, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Jun 28, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Jun 25, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
Jun 24, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Jun 23, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.05(+0.51%) |
Jun 22, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Jun 21, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
Jun 18, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
Jun 17, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Jun 16, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.06(+0.62%) |
Jun 14, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) |
Jun 10, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Jun 09, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.06(-0.61%) |
Jun 08, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.11(+1.13%) |
Jun 04, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Jun 03, 2004 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.04(-0.41%) |
Jun 02, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Jun 01, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
May 28, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
May 27, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.05(+0.51%) |
May 26, 2004 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) |
May 25, 2004 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.10(+1.04%) |
May 24, 2004 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
May 21, 2004 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
May 20, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
May 19, 2004 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
May 18, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
May 17, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
May 14, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
May 13, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) |
May 12, 2004 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
May 11, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
May 10, 2004 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.11(-1.14%) |
May 07, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.13(-1.33%) |
May 06, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.07(-0.71%) |
May 05, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
May 04, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
May 03, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.05(+0.51%) |
Apr 30, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |
Apr 29, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) |
Apr 28, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Apr 27, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) |
Apr 23, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.08(+0.81%) |
Apr 21, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.06(-0.61%) |
Apr 19, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Apr 16, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Apr 15, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Apr 14, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.05(-0.50%) |
Apr 13, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.09(-0.90%) |
Apr 12, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Apr 08, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Apr 07, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Apr 06, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Apr 05, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.30%) |
Apr 02, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) |
Apr 01, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.03(+0.30%) |
Mar 31, 2004 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Mar 30, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Mar 29, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.07(+0.71%) |
Mar 26, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.09(+0.92%) |
Mar 24, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Mar 23, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Mar 22, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.08(-0.81%) |
Mar 19, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Mar 18, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.08(+0.81%) |
Mar 16, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Mar 15, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.07(-0.71%) |
Mar 12, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Mar 11, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
Mar 10, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) |
Mar 09, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Mar 08, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) |
Mar 05, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Mar 04, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Mar 03, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Mar 02, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) |
Mar 01, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.08(+0.80%) |
Feb 27, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Feb 26, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Feb 25, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Feb 24, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) |
Feb 23, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
Feb 20, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
Feb 19, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Feb 18, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Feb 17, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) |
Feb 13, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |
Feb 12, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Feb 11, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) |
Feb 10, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Feb 09, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Feb 06, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.08(+0.81%) |
Feb 05, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Feb 04, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.05(-0.51%) |
Feb 03, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jan 30, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Jan 29, 2004 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Jan 28, 2004 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.09(-0.90%) |
Jan 27, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.04(-0.40%) |
Jan 26, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.04(+0.40%) |
Jan 23, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Jan 22, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) |
Jan 20, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Jan 16, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Jan 15, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Jan 14, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Jan 13, 2004 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Jan 12, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jan 09, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Jan 08, 2004 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Jan 07, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Jan 06, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Jan 05, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.07(+0.72%) |
Jan 02, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
Dec 31, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.02(+0.21%) |
Dec 30, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Dec 29, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.06(+0.62%) |
Dec 26, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Dec 24, 2003 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) |
Dec 23, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) |
Dec 22, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Dec 19, 2003 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Dec 18, 2003 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.06(+0.63%) |
Dec 17, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Dec 16, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
Dec 15, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) |
Dec 12, 2003 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.10(-1.04%) |
Dec 11, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Dec 10, 2003 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
Dec 09, 2003 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.31%) |
Dec 08, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 9.590 | 9.590 | 9.590 | 9.610 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Dec 02, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.07(+0.73%) |
Nov 28, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) |
Nov 25, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Nov 24, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.08(+0.85%) |
Nov 21, 2003 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Nov 20, 2003 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
Nov 19, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Nov 17, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.06(-0.63%) |
Nov 14, 2003 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Nov 13, 2003 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
Nov 12, 2003 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.08(+0.85%) |
Nov 11, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Nov 10, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.03(-0.32%) |
Nov 07, 2003 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Nov 05, 2003 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Nov 04, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) |
Nov 03, 2003 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Oct 31, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Oct 29, 2003 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Oct 28, 2003 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.07(+0.75%) |
Oct 27, 2003 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) |
Oct 24, 2003 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Oct 23, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Oct 22, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.06(-0.64%) |
Oct 21, 2003 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
Oct 20, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Oct 17, 2003 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.04(-0.42%) |
Oct 16, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.02(+0.21%) |
Oct 15, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Oct 14, 2003 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
Oct 13, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) |
Oct 10, 2003 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) |
Oct 08, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Oct 07, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.04(+0.43%) |
Oct 06, 2003 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Oct 03, 2003 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.05(+0.54%) |
Oct 02, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Oct 01, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.11(+1.20%) |
Sep 30, 2003 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) |
Sep 29, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) |
Sep 26, 2003 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.04(-0.44%) |
Sep 25, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.05(-0.54%) |
Sep 24, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.06(-0.65%) |
Sep 23, 2003 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) |
Sep 22, 2003 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.05(-0.54%) |
Sep 19, 2003 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
Sep 18, 2003 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.07(+0.76%) |
Sep 17, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) |
Sep 16, 2003 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.08(+0.87%) |
Sep 15, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Sep 12, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) |
Sep 10, 2003 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.07(-0.76%) |
Sep 09, 2003 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.02(-0.22%) |
Sep 08, 2003 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.04(+0.44%) |
Sep 05, 2003 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) |
Sep 04, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) |
Sep 03, 2003 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Sep 02, 2003 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) |
Aug 29, 2003 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) |
Aug 28, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
Aug 27, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Aug 22, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) |
Aug 21, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
Aug 20, 2003 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.22%) |
Aug 18, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.04(+0.45%) |
Aug 15, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
Aug 14, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) |
Aug 13, 2003 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.04(-0.45%) |
Aug 12, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.04(+0.45%) |
Aug 11, 2003 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |
Aug 08, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Aug 07, 2003 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Aug 06, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.07(-0.78%) |
Aug 04, 2003 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Aug 01, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.05(-0.56%) |
Jul 31, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) |
Jul 30, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) |
Jul 29, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) |
Jul 28, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.02(-0.22%) |
Jul 25, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) |
Jul 24, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Jul 23, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) |
Jul 22, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.04(+0.45%) |
Jul 21, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.07(-0.78%) |
Jul 18, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Jul 17, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.07(-0.77%) |
Jul 16, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) |
Jul 15, 2003 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
Jul 14, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.06(+0.66%) |
Jul 11, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) |
Jul 10, 2003 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.05(-0.55%) |
Jul 09, 2003 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.05(-0.55%) |
Jul 08, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) |
Jul 07, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.08(+0.88%) |
Jul 03, 2003 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) |
Jul 02, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.07(+0.78%) |