Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.01(-0.05%) |
Dec 30, 2004 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.02(-0.09%) |
Dec 29, 2004 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.01(+0.05%) |
Dec 28, 2004 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.11(+0.50%) |
Dec 27, 2004 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.09(-0.41%) |
Dec 23, 2004 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.02(-0.09%) |
Dec 22, 2004 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.05(+0.23%) |
Dec 21, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.22(+1.01%) |
Dec 20, 2004 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.03(-0.14%) |
Dec 17, 2004 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.16(-0.73%) |
Dec 16, 2004 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.01(-0.05%) |
Dec 15, 2004 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.09(+0.41%) |
Dec 14, 2004 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.11(+0.50%) |
Dec 13, 2004 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.18(+0.83%) |
Dec 10, 2004 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.05(-0.23%) |
Dec 09, 2004 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.11(+0.51%) |
Dec 08, 2004 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.11(+0.51%) |
Dec 07, 2004 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.30(-1.38%) |
Dec 06, 2004 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.02(-0.09%) |
Dec 03, 2004 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.01(+0.05%) |
Dec 02, 2004 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.30(+1.40%) |
Nov 30, 2004 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.07(-0.32%) |
Nov 29, 2004 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.04(-0.19%) |
Nov 26, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.05(+0.23%) |
Nov 24, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.09(+0.42%) |
Nov 23, 2004 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.04(+0.19%) |
Nov 22, 2004 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.18(+0.85%) |
Nov 19, 2004 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.23(-1.07%) |
Nov 18, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.02(-0.09%) |
Nov 17, 2004 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.15(+0.70%) |
Nov 16, 2004 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.13(-0.61%) |
Nov 15, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.01(-0.05%) |
Nov 12, 2004 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.23(+1.08%) |
Nov 11, 2004 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.19(+0.90%) |
Nov 10, 2004 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.04(+0.19%) |
Nov 09, 2004 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.07(+0.33%) |
Nov 08, 2004 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.02(+0.10%) |
Nov 05, 2004 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.10(+0.48%) |
Nov 04, 2004 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.30(+1.46%) |
Nov 03, 2004 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.23(+1.13%) |
Nov 02, 2004 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.01(-0.05%) |
Oct 29, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.07(+0.35%) |
Oct 28, 2004 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.01(-0.05%) |
Oct 27, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.23(+1.15%) |
Oct 26, 2004 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.31(+1.57%) |
Oct 25, 2004 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.15%) |
Oct 22, 2004 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.19(-0.96%) |
Oct 21, 2004 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.04(+0.20%) |
Oct 20, 2004 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.12(-0.60%) |
Oct 19, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.19(-0.94%) |
Oct 18, 2004 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.08(+0.40%) |
Oct 15, 2004 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.07(+0.35%) |
Oct 14, 2004 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.17(-0.84%) |
Oct 13, 2004 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.17(-0.84%) |
Oct 12, 2004 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.02(-0.10%) |
Oct 11, 2004 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.04(+0.20%) |
Oct 08, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.16(-0.78%) |
Oct 07, 2004 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.19(-0.92%) |
Oct 06, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.12(+0.58%) |
Oct 05, 2004 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.03(-0.15%) |
Oct 04, 2004 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.13(+0.64%) |