Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.01(-0.06%) |
Dec 29, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.01(+0.06%) |
Dec 28, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.06(+0.35%) |
Dec 27, 2004 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.01(+0.06%) |
Dec 23, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.02(-0.12%) |
Dec 22, 2004 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.11(+0.65%) |
Dec 20, 2004 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.04(-0.24%) |
Dec 17, 2004 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.05(-0.29%) |
Dec 16, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.06(-0.35%) |
Dec 15, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.07(+0.41%) |
Dec 14, 2004 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.03(+0.18%) |
Dec 13, 2004 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.08(+0.47%) |
Dec 10, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) |
Dec 09, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.05(-0.29%) |
Dec 08, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.02(-0.12%) |
Dec 07, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.14(-0.81%) |
Dec 06, 2004 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.01(-0.06%) |
Dec 03, 2004 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.02(-0.12%) |
Dec 02, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.07(-0.40%) |
Nov 30, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.07(-0.40%) |
Nov 29, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.01(-0.06%) |
Nov 26, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.04(+0.23%) |
Nov 24, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.11(+0.64%) |
Nov 23, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.04(+0.23%) |
Nov 22, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.01(+0.06%) |
Nov 19, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.06(+0.35%) |
Nov 17, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.05(+0.29%) |
Nov 16, 2004 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.07(-0.41%) |
Nov 15, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.08(-0.46%) |
Nov 12, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.02(+0.12%) |
Nov 11, 2004 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.05(+0.29%) |
Nov 10, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.02(-0.12%) |
Nov 09, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.04(-0.23%) |
Nov 08, 2004 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Nov 05, 2004 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.02(+0.12%) |
Nov 04, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.09(-0.52%) |
Nov 03, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.09(+0.52%) |
Nov 02, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.13(-0.75%) |
Nov 01, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.04(-0.23%) |
Oct 29, 2004 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.02(+0.12%) |
Oct 28, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.12(-0.69%) |
Oct 27, 2004 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.15(-0.85%) |
Oct 26, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.04(-0.23%) |
Oct 25, 2004 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.05(-0.28%) |
Oct 22, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) |
Oct 21, 2004 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.11%) |
Oct 20, 2004 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.12(+0.68%) |
Oct 19, 2004 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.07(+0.40%) |
Oct 18, 2004 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.08(-0.45%) |
Oct 15, 2004 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.06(+0.34%) |
Oct 14, 2004 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.20(+1.15%) |
Oct 13, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.01(-0.06%) |
Oct 12, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.03(-0.17%) |
Oct 11, 2004 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.09(-0.51%) |
Oct 08, 2004 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) |
Oct 07, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.03(-0.17%) |
Oct 06, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.03(+0.17%) |
Oct 05, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.05(+0.29%) |
Oct 04, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.05(-0.29%) |