Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 61.17 | 61.17 | 61.17 | 61.17 | 0 | -0.06(-0.10%) |
Feb 26, 2004 | 61.23 | 61.23 | 61.23 | 61.23 | 0 | +0.15(+0.25%) |
Feb 25, 2004 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | +0.16(+0.26%) |
Feb 24, 2004 | 60.92 | 60.92 | 60.92 | 60.92 | 0 | +0.08(+0.13%) |
Feb 23, 2004 | 60.84 | 60.84 | 60.84 | 60.84 | 0 | -0.20(-0.33%) |
Feb 20, 2004 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | -0.21(-0.34%) |
Feb 19, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | -0.29(-0.47%) |
Feb 18, 2004 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | -0.36(-0.58%) |
Feb 17, 2004 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | +0.24(+0.39%) |
Feb 13, 2004 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | -0.21(-0.34%) |
Feb 12, 2004 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | -0.41(-0.66%) |
Feb 11, 2004 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | +0.39(+0.63%) |
Feb 10, 2004 | 61.89 | 61.89 | 61.89 | 61.89 | 0 | +0.27(+0.44%) |
Feb 09, 2004 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | -0.22(-0.36%) |
Feb 06, 2004 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | +0.33(+0.54%) |
Feb 05, 2004 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | -0.38(-0.61%) |
Feb 04, 2004 | 61.89 | 61.89 | 61.89 | 61.89 | 0 | +0.12(+0.19%) |
Feb 03, 2004 | 61.77 | 61.77 | 61.77 | 61.77 | 0 | +0.36(+0.59%) |
Feb 02, 2004 | 61.41 | 61.41 | 61.41 | 61.41 | 0 | +0.74(+1.22%) |
Jan 30, 2004 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | -0.37(-0.61%) |
Jan 29, 2004 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | +0.59(+0.98%) |
Jan 28, 2004 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | -0.43(-0.71%) |
Jan 27, 2004 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | -0.55(-0.90%) |
Jan 26, 2004 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | +0.73(+1.20%) |
Jan 23, 2004 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | -0.16(-0.26%) |
Jan 22, 2004 | 60.86 | 60.86 | 60.86 | 60.86 | 0 | +0.14(+0.23%) |
Jan 21, 2004 | 60.72 | 60.72 | 60.72 | 60.72 | 0 | +0.87(+1.45%) |
Jan 20, 2004 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.09(+0.15%) |
Jan 16, 2004 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | +0.11(+0.18%) |
Jan 15, 2004 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | -0.10(-0.17%) |
Jan 14, 2004 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.27(+0.45%) |
Jan 13, 2004 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | -0.19(-0.32%) |
Jan 12, 2004 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | +0.03(+0.05%) |
Jan 09, 2004 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | -0.15(-0.25%) |
Jan 08, 2004 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | -0.36(-0.60%) |
Jan 07, 2004 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | +0.46(+0.77%) |
Jan 06, 2004 | 59.69 | 59.69 | 59.69 | 59.69 | 0 | +0.04(+0.07%) |
Jan 05, 2004 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | +0.21(+0.35%) |
Jan 02, 2004 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | +0.12(+0.20%) |
Dec 31, 2003 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | +0.02(+0.03%) |
Dec 30, 2003 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.08(+0.14%) |
Dec 29, 2003 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | +0.50(+0.85%) |
Dec 26, 2003 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | -0.01(-0.02%) |
Dec 24, 2003 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | +0.15(+0.26%) |
Dec 23, 2003 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | +0.19(+0.33%) |
Dec 22, 2003 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | -0.07(-0.12%) |
Dec 19, 2003 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | +0.02(+0.03%) |
Dec 18, 2003 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | +0.50(+0.86%) |
Dec 17, 2003 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | +0.24(+0.42%) |
Dec 16, 2003 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.19(+0.33%) |
Dec 15, 2003 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | -0.09(-0.16%) |
Dec 12, 2003 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.19(+0.33%) |
Dec 11, 2003 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | +0.47(+0.83%) |
Dec 10, 2003 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | -0.27(-0.47%) |
Dec 09, 2003 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | -0.27(-0.47%) |
Dec 08, 2003 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | -0.51(-0.88%) |
Dec 05, 2003 | 57.16 | 57.16 | 57.16 | 57.99 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | +0.05(+0.09%) |
Dec 03, 2003 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | -0.06(-0.10%) |
Dec 02, 2003 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.06(+0.10%) |