Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.06(-0.41%) |
Apr 29, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.05(-0.34%) |
Apr 28, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.10(-0.68%) |
Apr 27, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) |
Apr 26, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) |
Apr 23, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.05(-0.34%) |
Apr 22, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.09(+0.62%) |
Apr 21, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) |
Apr 20, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.08(-0.55%) |
Apr 19, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) |
Apr 16, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.09(+0.62%) |
Apr 15, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.14%) |
Apr 14, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.06(-0.41%) |
Apr 13, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.20(-1.35%) |
Apr 12, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.41%) |
Apr 08, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.03(-0.20%) |
Apr 07, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.05(-0.34%) |
Apr 06, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Apr 05, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.09(+0.61%) |
Apr 02, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |
Apr 01, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.08(+0.55%) |
Mar 31, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) |
Mar 29, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.10(+0.69%) |
Mar 26, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.02(+0.14%) |
Mar 25, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.14(+0.98%) |
Mar 24, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.21%) |
Mar 23, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.14%) |
Mar 22, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.16(-1.10%) |
Mar 19, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.07(-0.48%) |
Mar 18, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.05(-0.34%) |
Mar 17, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.10(+0.69%) |
Mar 16, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) |
Mar 15, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.21(-1.43%) |
Mar 12, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.11(+0.75%) |
Mar 11, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.15(-1.02%) |
Mar 10, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.15(-1.01%) |
Mar 09, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) |
Mar 08, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.07(-0.47%) |
Mar 05, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.05(+0.33%) |
Mar 03, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.05(+0.34%) |
Mar 02, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.07(-0.47%) |
Mar 01, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.09(+0.60%) |
Feb 27, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Feb 26, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.06(+0.40%) |
Feb 25, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.07(+0.47%) |
Feb 24, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.02(-0.14%) |
Feb 23, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) |
Feb 20, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Feb 19, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.05(-0.34%) |
Feb 18, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) |
Feb 17, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.10(+0.67%) |
Feb 13, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.07(-0.47%) |
Feb 12, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) |
Feb 11, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.11(+0.74%) |
Feb 10, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.07(+0.47%) |
Feb 09, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.13(+0.89%) |
Feb 05, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.02(+0.14%) |
Feb 04, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.05(-0.34%) |
Feb 03, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.02(-0.14%) |