Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.28(+1.24%) |
Sep 29, 2004 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.04(+0.18%) |
Sep 28, 2004 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.09(+0.40%) |
Sep 27, 2004 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.15(-0.67%) |
Sep 24, 2004 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.06(-0.27%) |
Sep 23, 2004 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.09(+0.40%) |
Sep 22, 2004 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.20(-0.88%) |
Sep 21, 2004 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.23(+1.02%) |
Sep 20, 2004 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.01(-0.04%) |
Sep 17, 2004 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.05(+0.22%) |
Sep 16, 2004 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.16(-0.71%) |
Sep 15, 2004 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.11(+0.49%) |
Sep 13, 2004 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.05(+0.22%) |
Sep 10, 2004 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.25(+1.13%) |
Sep 09, 2004 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.08(-0.36%) |
Sep 08, 2004 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.05(+0.23%) |
Sep 07, 2004 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.26(+1.18%) |
Sep 03, 2004 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.32(-1.44%) |
Sep 02, 2004 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.18(+0.81%) |
Sep 01, 2004 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.07(+0.32%) |
Aug 31, 2004 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.17(+0.78%) |
Aug 30, 2004 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.05(-0.23%) |
Aug 27, 2004 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.04(+0.18%) |
Aug 26, 2004 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.05(+0.23%) |
Aug 25, 2004 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.16(+0.74%) |
Aug 24, 2004 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.12(-0.55%) |
Aug 23, 2004 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.11(-0.50%) |
Aug 20, 2004 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.01(+0.05%) |
Aug 19, 2004 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.19(+0.88%) |
Aug 18, 2004 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.15(+0.70%) |
Aug 17, 2004 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.12(-0.55%) |
Aug 16, 2004 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.16(+0.74%) |
Aug 13, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.13(+0.61%) |
Aug 12, 2004 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.10(-0.47%) |
Aug 11, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.16(-0.74%) |
Aug 10, 2004 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.27(+1.26%) |
Aug 09, 2004 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.06(-0.28%) |
Aug 06, 2004 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.01(-0.05%) |
Aug 05, 2004 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.05(-0.23%) |
Aug 04, 2004 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.21(-0.97%) |
Aug 03, 2004 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.08(-0.37%) |
Aug 02, 2004 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.05(+0.23%) |
Jul 30, 2004 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.09(+0.42%) |
Jul 29, 2004 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.04(+0.19%) |
Jul 28, 2004 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.04(+0.19%) |
Jul 27, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.01(-0.05%) |
Jul 26, 2004 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.47(-2.13%) |
Jul 22, 2004 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.13(+0.59%) |
Jul 21, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.34(-1.53%) |
Jul 20, 2004 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.09(-0.40%) |
Jul 19, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.04(+0.18%) |
Jul 16, 2004 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.25(+1.13%) |
Jul 15, 2004 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.13(-0.59%) |
Jul 14, 2004 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.15(-0.67%) |
Jul 13, 2004 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.09(-0.40%) |
Jul 12, 2004 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.06(+0.27%) |
Jul 09, 2004 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.23(+1.04%) |
Jul 08, 2004 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.20(-0.90%) |
Jul 07, 2004 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.14(+0.63%) |
Jul 06, 2004 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.26(-1.16%) |
Jul 02, 2004 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.10(+0.45%) |