Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.00(+0.00%) |
Dec 30, 2004 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.00(+0.00%) |
Dec 29, 2004 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.00(+0.00%) |
Dec 28, 2004 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.00(+0.00%) |
Dec 27, 2004 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.00(+0.00%) |
Dec 23, 2004 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.00(+0.00%) |
Dec 22, 2004 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.00(+0.00%) |
Dec 21, 2004 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.00(+0.00%) |
Dec 20, 2004 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.00(+0.00%) |
Dec 17, 2004 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.00(+0.00%) |
Dec 16, 2004 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | -2.43(-4.05%) |
Dec 15, 2004 | 59.93 | 59.93 | 59.90 | 59.93 | 950 | +0.00(+0.00%) |
Dec 14, 2004 | 59.93 | 59.93 | 59.90 | 59.93 | 950 | +0.00(+0.00%) |
Dec 13, 2004 | 59.93 | 59.93 | 59.90 | 59.93 | 950 | +0.00(+0.00%) |
Dec 10, 2004 | 59.93 | 59.93 | 59.90 | 59.93 | 950 | +0.00(+0.00%) |
Dec 09, 2004 | 59.93 | 59.93 | 59.90 | 59.93 | 950 | +0.00(+0.00%) |
Dec 08, 2004 | 59.93 | 59.93 | 59.90 | 59.93 | 950 | +0.00(+0.00%) |
Dec 07, 2004 | 59.93 | 59.93 | 59.90 | 59.93 | 950 | +0.00(+0.00%) |
Dec 06, 2004 | 59.93 | 59.93 | 59.90 | 59.93 | 950 | +0.00(+0.00%) |
Dec 03, 2004 | 59.93 | 59.93 | 59.90 | 59.93 | 950 | +0.00(+0.00%) |
Dec 02, 2004 | 59.93 | 59.93 | 59.90 | 59.93 | 950 | +0.00(+0.00%) |
Dec 01, 2004 | 59.93 | 59.93 | 59.90 | 59.93 | 950 | +0.00(+0.00%) |
Nov 30, 2004 | 59.93 | 59.93 | 59.90 | 59.93 | 950 | -0.27(-0.45%) |
Nov 29, 2004 | 60.20 | 60.20 | 60.20 | 60.20 | 2,000 | +0.00(+0.00%) |
Nov 26, 2004 | 60.20 | 60.20 | 60.20 | 60.20 | 2,000 | +0.00(+0.00%) |
Nov 24, 2004 | 60.20 | 60.20 | 60.20 | 60.20 | 2,000 | +0.00(+0.00%) |
Nov 23, 2004 | 60.20 | 60.20 | 60.20 | 60.20 | 2,000 | +0.00(+0.00%) |
Nov 22, 2004 | 60.20 | 60.20 | 60.20 | 60.20 | 2,000 | +0.92(+1.55%) |
Nov 19, 2004 | 59.28 | 59.28 | 59.28 | 59.28 | 150 | +0.00(+0.00%) |
Nov 18, 2004 | 59.28 | 59.28 | 59.28 | 59.28 | 150 | +0.00(+0.00%) |
Nov 17, 2004 | 59.28 | 59.28 | 59.28 | 59.28 | 150 | +0.00(+0.00%) |
Nov 16, 2004 | 59.28 | 59.28 | 59.28 | 59.28 | 150 | +1.09(+1.87%) |
Nov 15, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Nov 12, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Nov 11, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Nov 10, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Nov 09, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Nov 08, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Nov 05, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Nov 04, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Nov 03, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Nov 02, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Nov 01, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 29, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 28, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 27, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 26, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 25, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 22, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 21, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 20, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 19, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 18, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 15, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 14, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 13, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 12, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 11, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 08, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.00(+0.00%) |
Oct 07, 2004 | 58.19 | 58.19 | 58.00 | 58.19 | 450 | +0.19(+0.33%) |
Oct 06, 2004 | 58.00 | 58.00 | 58.00 | 58.00 | 600 | +0.00(+0.00%) |
Oct 05, 2004 | 58.00 | 58.00 | 58.00 | 58.00 | 600 | +0.06(+0.10%) |
Oct 04, 2004 | 57.94 | 57.94 | 57.94 | 57.94 | 400 | +0.00(+0.00%) |